Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 30,222 -0.00(-11.11%)
Jun 28, 2022 0.0400 0.0450 0.0350 0.0450 49,641 +0.00(+12.50%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 171,047 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0400 425,243 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 18,000 -0.01(-20.00%)
Jun 21, 2022 0.0500 0 +0.01(+11.11%)
Jun 17, 2022 0.0450 90 +0.00(+0.00%)
Jun 16, 2022 0.0500 0.0500 0.0450 0.0450 19,004 -0.01(-10.00%)
Jun 14, 2022 0.0500 500 +0.01(+11.11%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 204,051 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0450 0.0400 0.0450 819,766 +0.00(+12.50%)
Jun 09, 2022 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0400 0.0400 100,251 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0350 0.0450 20,500 +0.01(+28.57%)
Jun 06, 2022 0.0450 0.0450 0.0350 0.0350 271,166 -0.00(-12.50%)
Jun 03, 2022 0.0350 0.0400 0.0350 0.0400 28,500 -0.00(-11.11%)
Jun 02, 2022 0.0350 0.0450 0.0350 0.0450 179,112 +0.00(+12.50%)
Jun 01, 2022 0.0400 0.0400 0.0350 0.0400 32,513 +0.00(+14.29%)
May 27, 2022 0.0350 0 +0.00(+0.00%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 92,001 +0.00(+14.29%)
May 24, 2022 0.0400 0.0400 0.0350 0.0350 25,011 -0.00(-12.50%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0350 0.0400 308,200 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2022 0.0400 288 +0.00(+14.29%)
May 11, 2022 0.0350 50 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 95,505 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0400 0.0400 37,217 +0.00(+0.00%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 74,333 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 329,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0450 0.0400 0.0400 259,000 -0.00(-11.11%)
May 03, 2022 0.0450 0.0450 0.0450 0.0450 2,021 +0.00(+0.00%)
Apr 29, 2022 0.0450 550 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 10,792 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 97,466 +0.00(+12.50%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 141,956 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 15,442 -0.00(-11.11%)
Apr 20, 2022 0.0450 70 -0.01(-10.00%)
Apr 18, 2022 0.0500 205 +0.01(+11.11%)
Apr 13, 2022 0.0450 0 +0.00(+0.00%)
Apr 11, 2022 0.0450 0 -0.01(-10.00%)
Apr 07, 2022 0.0500 0 +0.01(+11.11%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 9,200 -0.01(-10.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 100,004 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.