Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aloro Mng. Corp (TSV: AORO )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2018 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jun 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 04, 2018 0.0750 0.0750 0.0700 0.0700 10,500 -0.01(-12.50%)
Jun 01, 2018 0.0800 0.0800 0.0750 0.0800 80,100 +0.00(+0.00%)
May 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
May 25, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
May 16, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 15, 2018 0.0900 0.0900 0.0800 0.0800 15,000 -0.02(-20.00%)
May 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 08, 2018 0.0850 0.0850 0.0850 50 +0.01(+6.25%)
May 07, 2018 0.0900 0.0900 0.0800 0.0800 121,000 -0.01(-11.11%)
Apr 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 12, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 10, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 03, 2018 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.