Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 24, 2020 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Jun 22, 2020 0.4100 0.4100 0.4100 0.4100 0 -0.06(-12.77%)
Jun 19, 2020 0.4700 0.4700 0.4700 0.4700 8,000 +0.02(+4.44%)
Jun 18, 2020 0.4100 0.4700 0.3900 0.4500 32,500 +0.13(+40.62%)
Jun 17, 2020 0.3300 0.3300 0.3200 0.3200 10,000 -0.02(-5.88%)
Jun 16, 2020 0.3400 0.3400 0.3400 0.3400 12,640 -0.01(-2.86%)
Jun 15, 2020 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Jun 11, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2020 0.3700 0.3700 0.3500 0.3500 35,000 -0.05(-12.50%)
May 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2020 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
May 26, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 22, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
May 21, 2020 0.3500 0.3500 0.3500 0.3500 4,500 -0.05(-12.50%)
May 20, 2020 0.4000 0.4000 0.4000 0.4000 15,000 +0.05(+14.29%)
May 11, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 08, 2020 0.4800 0.4800 0.4000 0.4000 3,000 -0.03(-6.98%)
May 06, 2020 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 01, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Apr 30, 2020 0.3800 0.3800 0.3600 0.3700 25,000 -0.10(-22.11%)
Apr 28, 2020 0.4750 0.4750 0.4750 0.4750 0 -0.01(-2.06%)
Apr 27, 2020 0.4800 0.5000 0.4800 0.4850 40,000 +0.02(+3.19%)
Apr 24, 2020 0.4700 0.4700 0.4700 0.4700 6,000 +0.17(+56.67%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.17(-36.17%)
Apr 17, 2020 0.4700 0.4700 0.4700 0 +0.11(+30.56%)
Apr 14, 2020 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 13, 2020 0.3600 0.3600 0.3600 0.3600 6,000 +0.02(+5.88%)
Apr 09, 2020 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Apr 08, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.