Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLNS )

0.0150 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1500 0.1500 701 +0.01(+7.14%)
Jun 28, 2021 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 23, 2021 0.1450 0.1450 0.1450 0.1450 98,258 +0.00(+0.00%)
Jun 22, 2021 0.1450 0.1500 0.1450 0.1450 146,800 +0.00(+0.00%)
Jun 21, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 1,388 +0.01(+3.45%)
Jun 17, 2021 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1450 74,525 +0.00(+0.00%)
Jun 11, 2021 0.1450 0.1450 0.1450 0.1450 73,675 -0.01(-3.33%)
Jun 10, 2021 0.1450 0.1500 0.1450 0.1500 37,145 -0.01(-3.23%)
Jun 09, 2021 0.1600 0.1650 0.1500 0.1550 95,950 +0.01(+3.33%)
Jun 08, 2021 0.1550 0.1550 0.1500 0.1500 13,954 +0.00(+0.00%)
Jun 07, 2021 0.1550 0.1550 0.1450 0.1500 72,255 +0.00(+0.00%)
Jun 04, 2021 0.1500 0.1550 0.1500 0.1500 18,221 -0.01(-3.23%)
Jun 03, 2021 0.1650 0.1700 0.1550 0.1550 127,470 -0.01(-6.06%)
Jun 02, 2021 0.1900 0.1900 0.1550 0.1650 65,780 -0.01(-2.94%)
Jun 01, 2021 0.1700 0.1700 0.1700 0.1700 7,687 -0.01(-5.56%)
May 31, 2021 0.1750 0.1800 0.1750 0.1800 35,676 +0.01(+2.86%)
May 28, 2021 0.1800 0.1900 0.1750 0.1750 35,350 -0.02(-7.89%)
May 27, 2021 0.1700 0.1900 0.1700 0.1900 12,900 +0.02(+11.76%)
May 26, 2021 0.1800 0.1900 0.1700 0.1700 62,559 +0.00(+0.00%)
May 25, 2021 0.1800 0.1800 0.1650 0.1700 108,590 -0.01(-5.56%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 20, 2021 0.1800 0.1800 0.1700 0.1700 97,600 -0.01(-8.11%)
May 19, 2021 0.1750 0.1850 0.1750 0.1850 23,350 +0.00(+0.00%)
May 18, 2021 0.1950 0.1950 0.1800 0.1850 51,689 -0.01(-2.63%)
May 17, 2021 0.1950 0.1950 0.1800 0.1900 40,600 -0.01(-5.00%)
May 14, 2021 0.2000 0.2000 0.1800 0.2000 122,150 +0.00(+0.00%)
May 13, 2021 0.2000 0.2000 0.1900 0.2000 8,575 +0.00(+0.00%)
May 12, 2021 0.2000 0.2100 0.1900 0.2000 196,005 -0.01(-4.76%)
May 11, 2021 0.2100 0.2100 0.2000 0.2100 56,380 +0.00(+0.00%)
May 10, 2021 0.2200 0.2200 0.1950 0.2100 170,611 -0.01(-2.33%)
May 07, 2021 0.2000 0.2150 0.1950 0.2150 120,970 +0.02(+10.26%)
May 06, 2021 0.2100 0.2100 0.1950 0.1950 299,444 -0.01(-7.14%)
May 05, 2021 0.2200 0.2200 0.2100 0.2100 97,895 -0.01(-4.55%)
May 04, 2021 0.2250 0.2300 0.2100 0.2200 247,103 -0.01(-2.22%)
May 03, 2021 0.2350 0.2350 0.2200 0.2250 170,661 -0.01(-4.26%)
Apr 30, 2021 0.2200 0.2350 0.2200 0.2350 87,300 +0.01(+4.44%)
Apr 29, 2021 0.2300 0.2400 0.2200 0.2250 103,784 -0.01(-4.26%)
Apr 28, 2021 0.2500 0.2500 0.2300 0.2350 176,574 -0.02(-6.00%)
Apr 27, 2021 0.2400 0.2500 0.2400 0.2500 89,400 +0.01(+2.04%)
Apr 26, 2021 0.2500 0.2500 0.2400 0.2450 57,635 -0.01(-2.00%)
Apr 23, 2021 0.2450 0.2500 0.2400 0.2500 60,900 +0.01(+2.04%)
Apr 22, 2021 0.2500 0.2500 0.2400 0.2450 129,729 +0.01(+2.08%)
Apr 21, 2021 0.2550 0.2550 0.2400 0.2400 117,821 -0.02(-5.88%)
Apr 20, 2021 0.2800 0.2800 0.2450 0.2550 49,465 -0.02(-5.56%)
Apr 19, 2021 0.2700 0.2700 0.2700 0.2700 31,310 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2800 0.2400 0.2700 358,300 +0.02(+8.00%)
Apr 15, 2021 0.2800 0.2800 0.2500 0.2500 108,582 -0.03(-10.71%)
Apr 14, 2021 0.2800 0.2850 0.2600 0.2800 220,526 -0.01(-3.45%)
Apr 13, 2021 0.2850 0.2900 0.2750 0.2900 28,196 +0.00(+0.00%)
Apr 12, 2021 0.3000 0.3000 0.2850 0.2900 43,800 -0.01(-3.33%)
Apr 09, 2021 0.3200 0.3200 0.2700 0.3000 197,400 -0.02(-4.76%)
Apr 08, 2021 0.3300 0.3300 0.3000 0.3150 145,500 -0.02(-4.55%)
Apr 07, 2021 0.3500 0.3500 0.3000 0.3300 502,559 -0.02(-5.71%)
Apr 06, 2021 0.4400 0.4400 0.3500 0.3500 161,308 -0.10(-22.22%)
Apr 05, 2021 0.4100 0.4500 0.4100 0.4500 13,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.