Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2059 2064 2039 2059 0 +0.53(+0.03%)
Jun 27, 2014 2055 2069 2047 2058 0 +2.28(+0.11%)
Jun 26, 2014 2049 2063 2043 2056 0 +7.09(+0.35%)
Jun 25, 2014 2060 2071 2043 2049 0 -14.32(-0.69%)
Jun 24, 2014 2062 2073 2055 2063 0 +0.97(+0.05%)
Jun 23, 2014 2064 2084 2056 2062 0 -6.20(-0.30%)
Jun 20, 2014 2051 2070 2037 2069 0 +20.35(+0.99%)
Jun 19, 2014 2030 2059 2025 2048 0 +22.91(+1.13%)
Jun 18, 2014 2017 2030 1999 2025 0 +6.69(+0.33%)
Jun 17, 2014 2033 2039 2003 2019 0 -19.71(-0.97%)
Jun 16, 2014 2049 2056 2033 2038 0 -13.97(-0.68%)
Jun 13, 2014 2052 2057 2027 2052 0 +0.15(+0.01%)
Jun 12, 2014 2052 2059 2029 2052 0 -3.03(-0.15%)
Jun 11, 2014 2054 2063 2035 2055 0 -0.84(-0.04%)
Jun 10, 2014 2070 2076 2049 2056 0 -52.57(-2.49%)
Jun 06, 2014 2125 2127 2098 2109 0 -12.28(-0.58%)
Jun 05, 2014 2081 2123 2076 2121 0 +43.01(+2.07%)
Jun 04, 2014 2078 2091 2067 2078 0 -11.35(-0.54%)
Jun 03, 2014 2084 2095 2069 2089 0 +3.96(+0.19%)
Jun 02, 2014 2094 2101 2066 2085 0 -8.05(-0.38%)
May 30, 2014 2081 2101 2078 2093 0 +11.75(+0.56%)
May 29, 2014 2078 2090 2073 2082 0 +7.16(+0.35%)
May 28, 2014 2092 2096 2062 2074 0 -39.08(-1.85%)
May 27, 2014 2115 2124 2102 2113 0 +4.99(+0.24%)
May 23, 2014 2108 2108 2108 0 +18.42(+0.88%)
May 22, 2014 2087 2097 2079 2090 0 +2.04(+0.10%)
May 21, 2014 2116 2119 2083 2088 0 -24.37(-1.15%)
May 20, 2014 2117 2134 2107 2112 0 -1.56(-0.07%)
May 19, 2014 2133 2135 2106 2114 0 -21.67(-1.01%)
May 16, 2014 2104 2136 2096 2136 0 +24.25(+1.15%)
May 15, 2014 2100 2113 2089 2111 0 +9.52(+0.45%)
May 14, 2014 2094 2114 2084 2102 0 +8.76(+0.42%)
May 13, 2014 2103 2122 2085 2093 0 -9.63(-0.46%)
May 12, 2014 2116 2120 2092 2103 0 -10.94(-0.52%)
May 09, 2014 2118 2142 2103 2114 0 -5.45(-0.26%)
May 08, 2014 2100 2125 2093 2119 0 +8.62(+0.41%)
May 07, 2014 2096 2121 2092 2110 0 +18.51(+0.88%)
May 06, 2014 2086 2105 2078 2092 0 -5.00(-0.24%)
May 05, 2014 2078 2104 2074 2097 0 +10.79(+0.52%)
May 02, 2014 2080 2092 2069 2086 0 -1.55(-0.07%)
May 01, 2014 2076 2090 2056 2088 0 +10.49(+0.51%)
Apr 30, 2014 2070 2081 2058 2077 0 +3.99(+0.19%)
Apr 29, 2014 2076 2082 2061 2073 0 +1.44(+0.07%)
Apr 28, 2014 2045 2074 2039 2072 0 +32.66(+1.60%)
Apr 25, 2014 2045 2061 2032 2039 0 -3.79(-0.19%)
Apr 24, 2014 2037 2054 2029 2043 0 +7.83(+0.38%)
Apr 23, 2014 2036 2041 2020 2035 0 +2.35(+0.12%)
Apr 22, 2014 2042 2045 2012 2033 0 -10.59(-0.52%)
Apr 21, 2014 2043 2053 2030 2043 0 +6.28(+0.31%)
Apr 17, 2014 2037 2037 2037 0 -17.33(-0.84%)
Apr 16, 2014 2066 2070 2041 2054 0 -5.85(-0.28%)
Apr 15, 2014 2021 2068 2015 2060 0 +38.30(+1.89%)
Apr 14, 2014 2020 2028 2000 2022 0 +13.41(+0.67%)
Apr 11, 2014 2000 2028 1991 2009 0 +3.81(+0.19%)
Apr 10, 2014 2019 2037 1998 2005 0 -13.20(-0.65%)
Apr 09, 2014 2033 2035 2008 2018 0 -10.82(-0.53%)
Apr 08, 2014 2002 2032 1999 2029 0 +26.42(+1.32%)
Apr 07, 2014 1971 2017 1969 2002 0 +29.99(+1.52%)
Apr 04, 2014 1961 1984 1949 1972 0 +19.59(+1.00%)
Apr 03, 2014 1959 1963 1938 1953 0 -3.37(-0.17%)
Apr 02, 2014 1949 1966 1940 1956 0 +4.59(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.