Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1086
1110
1085
1109
0
+25.06(+2.31%)
Jun 29, 2016
1080
1087
1074
1084
0
+19.11(+1.79%)
Jun 28, 2016
1060
1067
1054
1065
0
+18.02(+1.72%)
Jun 27, 2016
1054
1057
1040
1047
0
-17.42(-1.64%)
Jun 24, 2016
1070
1087
1061
1064
0
-41.01(-3.71%)
Jun 23, 2016
1101
1107
1097
1105
0
+15.25(+1.40%)
Jun 22, 2016
1096
1100
1089
1090
0
-3.85(-0.35%)
Jun 21, 2016
1094
1098
1091
1094
0
+2.13(+0.20%)
Jun 20, 2016
1092
1106
1091
1092
0
+9.92(+0.92%)
Jun 17, 2016
1084
1088
1076
1082
0
-3.32(-0.31%)
Jun 16, 2016
1070
1088
1066
1085
0
+5.54(+0.51%)
Jun 15, 2016
1080
1090
1076
1080
0
+1.57(+0.15%)
Jun 14, 2016
1066
1081
1063
1078
0
+11.38(+1.07%)
Jun 13, 2016
1074
1079
1066
1067
0
-9.74(-0.90%)
Jun 10, 2016
1077
1084
1072
1077
0
-8.24(-0.76%)
Jun 09, 2016
1082
1088
1078
1085
0
-3.11(-0.29%)
Jun 08, 2016
1083
1092
1081
1088
0
+6.34(+0.59%)
Jun 07, 2016
1081
1090
1079
1082
0
+2.67(+0.25%)
Jun 06, 2016
1073
1083
1071
1079
0
+7.88(+0.74%)
Jun 03, 2016
1072
1074
1065
1071
0
-2.07(-0.19%)
Jun 02, 2016
1071
1074
1066
1073
0
-0.96(-0.09%)
Jun 01, 2016
1071
1076
1064
1074
0
-1.94(-0.18%)
May 31, 2016
1076
1081
1071
1076
0
+0.31(+0.03%)
May 27, 2016
1076
1076
1076
1076
0
+2.45(+0.23%)
May 26, 2016
1076
1082
1072
1073
0
-2.91(-0.27%)
May 25, 2016
1074
1083
1072
1076
0
+5.99(+0.56%)
May 24, 2016
1063
1074
1062
1070
0
+12.70(+1.20%)
May 23, 2016
1057
1062
1051
1057
0
-0.49(-0.05%)
May 20, 2016
1057
1064
1053
1058
0
+5.35(+0.51%)
May 19, 2016
1051
1057
1042
1053
0
-8.39(-0.79%)
May 18, 2016
1063
1070
1054
1061
0
-3.52(-0.33%)
May 17, 2016
1072
1078
1060
1064
0
-9.55(-0.89%)
May 16, 2016
1061
1079
1060
1074
0
+11.28(+1.06%)
May 13, 2016
1072
1078
1059
1063
0
-12.79(-1.19%)
May 12, 2016
1072
1081
1067
1076
0
-4.50(-0.42%)
May 11, 2016
1086
1093
1079
1080
0
-4.71(-0.43%)
May 10, 2016
1071
1087
1069
1085
0
+17.39(+1.63%)
May 09, 2016
1071
1075
1061
1067
0
-7.28(-0.68%)
May 06, 2016
1062
1077
1055
1075
0
+8.46(+0.79%)
May 05, 2016
1072
1076
1063
1066
0
-2.98(-0.28%)
May 04, 2016
1076
1080
1063
1069
0
-15.52(-1.43%)
May 03, 2016
1085
1089
1076
1085
0
-9.54(-0.87%)
May 02, 2016
1086
1098
1084
1094
0
+5.40(+0.50%)
Apr 29, 2016
1087
1096
1082
1089
0
-2.89(-0.26%)
Apr 28, 2016
1090
1104
1085
1092
0
-6.23(-0.57%)
Apr 27, 2016
1097
1103
1090
1098
0
+4.89(+0.45%)
Apr 26, 2016
1095
1099
1085
1093
0
+1.04(+0.10%)
Apr 25, 2016
1093
1096
1082
1092
0
-2.88(-0.26%)
Apr 22, 2016
1099
1105
1083
1095
0
-1.96(-0.18%)
Apr 21, 2016
1100
1107
1092
1097
0
-3.33(-0.30%)
Apr 20, 2016
1102
1108
1095
1100
0
+1.48(+0.13%)
Apr 19, 2016
1100
1104
1094
1099
0
+2.57(+0.23%)
Apr 18, 2016
1090
1100
1089
1096
0
+2.80(+0.26%)
Apr 15, 2016
1093
1097
1089
1093
0
+0.44(+0.04%)
Apr 14, 2016
1094
1097
1085
1093
0
+0.21(+0.02%)
Apr 13, 2016
1090
1096
1087
1093
0
+9.11(+0.84%)
Apr 12, 2016
1078
1088
1075
1084
0
+6.66(+0.62%)
Apr 11, 2016
1079
1087
1075
1077
0
-0.28(-0.03%)
Apr 08, 2016
1080
1087
1073
1077
0
+4.42(+0.41%)
Apr 07, 2016
1071
1077
1065
1073
0
-4.28(-0.40%)
Apr 06, 2016
1073
1088
1065
1077
0
+1.49(+0.14%)
Apr 05, 2016
1073
1080
1069
1076
0
-7.13(-0.66%)
Apr 04, 2016
1093
1096
1078
1083
0
-15.22(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.