Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1780
1826
1771
1780
0
-9.44(-0.53%)
Jun 29, 2010
1835
1844
1775
1789
0
-113.07(-5.94%)
Jun 25, 2010
1896
1914
1837
1902
0
+86.08(+4.74%)
Jun 24, 2010
1818
1865
1806
1816
0
-21.22(-1.15%)
Jun 23, 2010
1817
1849
1777
1838
0
+12.94(+0.71%)
Jun 22, 2010
1836
1874
1818
1825
0
-12.46(-0.68%)
Jun 21, 2010
1932
1940
1825
1837
0
-66.42(-3.49%)
Jun 18, 2010
1895
1928
1872
1904
0
+51.98(+2.81%)
Jun 17, 2010
1837
1869
1815
1852
0
+47.69(+2.64%)
Jun 16, 2010
1779
1820
1774
1804
0
+15.37(+0.86%)
Jun 15, 2010
1766
1796
1749
1789
0
+43.84(+2.51%)
Jun 14, 2010
1762
1781
1728
1745
0
-4.99(-0.29%)
Jun 11, 2010
1731
1762
1721
1750
0
+16.07(+0.93%)
Jun 10, 2010
1721
1751
1709
1734
0
+24.10(+1.41%)
Jun 09, 2010
1739
1755
1695
1709
0
-27.69(-1.59%)
Jun 08, 2010
1711
1766
1695
1737
0
+47.42(+2.81%)
Jun 07, 2010
1648
1725
1623
1690
0
+39.67(+2.40%)
Jun 04, 2010
1661
1709
1644
1650
0
-67.66(-3.94%)
Jun 03, 2010
1746
1758
1684
1718
0
-29.60(-1.69%)
Jun 02, 2010
1714
1750
1686
1747
0
+40.70(+2.38%)
Jun 01, 2010
1719
1794
1702
1707
0
-24.10(-1.39%)
May 28, 2010
1731
1731
1731
0
-26.77(-1.52%)
May 27, 2010
1721
1768
1714
1758
0
+61.14(+3.60%)
May 26, 2010
1724
1764
1687
1696
0
+9.49(+0.56%)
May 25, 2010
1614
1690
1592
1687
0
+27.00(+1.63%)
May 24, 2010
1681
1724
1655
1660
0
+4.11(+0.25%)
May 21, 2010
1599
1679
1576
1656
0
+15.03(+0.92%)
May 20, 2010
1649
1694
1628
1641
0
-119.89(-6.81%)
May 19, 2010
1829
1837
1690
1761
0
-111.23(-5.94%)
May 18, 2010
1864
1903
1845
1872
0
-12.36(-0.66%)
May 17, 2010
1947
1956
1853
1884
0
-67.92(-3.48%)
May 14, 2010
1955
1980
1857
1952
0
+26.10(+1.36%)
May 13, 2010
1957
1984
1904
1926
0
-64.03(-3.22%)
May 12, 2010
1978
2017
1944
1990
0
+61.37(+3.18%)
May 11, 2010
1918
1951
1894
1929
0
+116.13(+6.41%)
May 10, 2010
1802
1821
1784
1813
0
+63.99(+3.66%)
May 07, 2010
1768
1788
1679
1749
0
+3.62(+0.21%)
May 06, 2010
1753
1821
1674
1745
0
+22.28(+1.29%)
May 05, 2010
1738
1807
1700
1723
0
-63.96(-3.58%)
May 04, 2010
1853
1867
1746
1787
0
-85.22(-4.55%)
May 03, 2010
1888
1914
1844
1872
0
+8.10(+0.43%)
Apr 30, 2010
1876
1908
1860
1864
0
+10.34(+0.56%)
Apr 29, 2010
1825
1866
1810
1853
0
+37.37(+2.06%)
Apr 28, 2010
1780
1836
1768
1816
0
+38.87(+2.19%)
Apr 27, 2010
1745
1798
1733
1777
0
+9.58(+0.54%)
Apr 26, 2010
1785
1799
1762
1768
0
-4.78(-0.27%)
Apr 23, 2010
1718
1777
1701
1772
0
+44.49(+2.57%)
Apr 22, 2010
1706
1730
1683
1728
0
+2.98(+0.17%)
Apr 21, 2010
1712
1736
1693
1725
0
+21.97(+1.29%)
Apr 20, 2010
1717
1733
1697
1703
0
+12.61(+0.75%)
Apr 19, 2010
1664
1699
1652
1690
0
-5.36(-0.32%)
Apr 16, 2010
1710
1730
1664
1696
0
-39.77(-2.29%)
Apr 15, 2010
1728
1758
1714
1735
0
+0.89(+0.05%)
Apr 14, 2010
1734
1760
1706
1735
0
+19.24(+1.12%)
Apr 13, 2010
1726
1734
1670
1715
0
-19.33(-1.11%)
Apr 12, 2010
1755
1779
1728
1735
0
-16.66(-0.95%)
Apr 09, 2010
1739
1763
1722
1751
0
+28.62(+1.66%)
Apr 08, 2010
1706
1735
1680
1723
0
+3.18(+0.18%)
Apr 07, 2010
1693
1739
1688
1720
0
+36.75(+2.18%)
Apr 06, 2010
1669
1700
1660
1683
0
+7.76(+0.46%)
Apr 05, 2010
1662
1692
1645
1675
0
+36.03(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.