Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 949.50 969.82 942.03 965.10 0 +4.14(+0.43%)
Jun 29, 2011 951.93 965.73 943.71 960.95 0 +29.51(+3.17%)
Jun 28, 2011 923.24 936.99 920.93 931.44 0 +15.26(+1.67%)
Jun 27, 2011 902.17 923.30 896.52 916.18 0 +10.72(+1.18%)
Jun 24, 2011 915.45 919.66 901.24 905.46 0 -9.07(-0.99%)
Jun 23, 2011 900.05 915.53 889.74 914.53 0 +1.42(+0.16%)
Jun 22, 2011 924.98 931.89 911.83 913.11 0 -13.55(-1.46%)
Jun 21, 2011 910.74 929.35 904.09 926.66 0 +30.09(+3.36%)
Jun 20, 2011 892.07 900.91 891.09 896.57 0 +11.18(+1.26%)
Jun 17, 2011 907.56 911.69 880.75 885.38 0 -14.60(-1.62%)
Jun 16, 2011 918.95 928.25 885.62 899.98 0 -20.73(-2.25%)
Jun 15, 2011 934.61 938.77 913.19 920.71 0 -28.76(-3.03%)
Jun 14, 2011 945.84 954.76 936.68 949.48 0 +14.19(+1.52%)
Jun 13, 2011 941.61 956.78 928.32 935.28 0 -6.75(-0.72%)
Jun 10, 2011 945.76 953.76 935.83 942.04 0 -8.43(-0.89%)
Jun 09, 2011 934.50 956.33 931.67 950.47 0 +27.99(+3.03%)
Jun 08, 2011 924.50 931.70 913.23 922.48 0 -6.07(-0.65%)
Jun 07, 2011 939.21 941.87 924.49 928.55 0 -1.38(-0.15%)
Jun 06, 2011 944.27 954.23 926.59 929.93 0 -17.99(-1.90%)
Jun 03, 2011 937.38 952.35 931.51 947.92 0 -21.83(-2.25%)
May 24, 2011 972.09 980.85 962.03 969.75 0 +3.88(+0.40%)
May 23, 2011 939.95 971.07 936.95 965.88 0 +15.09(+1.59%)
May 20, 2011 961.65 967.77 940.90 950.78 0 -15.18(-1.57%)
May 19, 2011 979.34 989.74 959.16 965.96 0 -9.11(-0.93%)
May 18, 2011 958.19 980.10 954.15 975.07 0 +19.96(+2.09%)
May 17, 2011 944.30 959.31 933.71 955.11 0 +2.95(+0.31%)
May 16, 2011 946.29 970.59 941.15 952.16 0 +6.30(+0.67%)
May 13, 2011 951.21 960.77 937.08 945.86 0 -4.05(-0.43%)
May 12, 2011 955.21 961.25 933.29 949.91 0 -12.83(-1.33%)
May 11, 2011 985.18 987.52 957.27 962.74 0 -30.63(-3.08%)
May 10, 2011 1002 1005 987.58 993.37 0 -4.58(-0.46%)
May 09, 2011 983.33 1001 978.50 997.95 0 +17.25(+1.76%)
May 06, 2011 982.48 997.61 970.65 980.70 0 +13.20(+1.36%)
May 05, 2011 966.71 996.22 957.34 967.49 0 -10.14(-1.04%)
May 04, 2011 993.57 996.69 963.43 977.63 0 -15.54(-1.56%)
May 03, 2011 1011 1017 983.88 993.17 0 -20.63(-2.03%)
May 02, 2011 1016 1017 1012 1014 0 -9.85(-0.96%)
Apr 29, 2011 1016 1028 1009 1024 0 +16.60(+1.65%)
Apr 28, 2011 1027 1035 1001 1007 0 -17.52(-1.71%)
Apr 27, 2011 1033 1037 1005 1025 0 -7.78(-0.75%)
Apr 26, 2011 1029 1041 1024 1032 0 +6.21(+0.61%)
Apr 25, 2011 1032 1035 1017 1026 0 -8.31(-0.80%)
Apr 21, 2011 1033 1044 1025 1034 0 +13.01(+1.27%)
Apr 20, 2011 1033 1038 1016 1021 0 +4.35(+0.43%)
Apr 19, 2011 998.27 1021 993.77 1017 0 +23.88(+2.40%)
Apr 18, 2011 992.60 1002 978.73 993.21 0 -9.12(-0.91%)
Apr 15, 2011 1010 1014 997.79 1002 0 -5.72(-0.57%)
Apr 14, 2011 1009 1020 1001 1008 0 -8.97(-0.88%)
Apr 13, 2011 1025 1032 1009 1017 0 +0.88(+0.09%)
Apr 12, 2011 1012 1027 999.71 1016 0 -5.18(-0.51%)
Apr 11, 2011 1028 1037 1015 1021 0 -4.80(-0.47%)
Apr 08, 2011 1042 1045 1019 1026 0 -9.68(-0.93%)
Apr 07, 2011 1050 1055 1033 1036 0 -12.91(-1.23%)
Apr 06, 2011 1078 1082 1042 1049 0 -27.74(-2.58%)
Apr 05, 2011 1080 1086 1068 1076 0 -2.52(-0.23%)
Apr 04, 2011 1072 1083 1063 1079 0 +18.87(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.