Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1275 1296 1268 1293 0 +7.71(+0.60%)
Jun 29, 2016 1267 1290 1264 1285 0 +39.92(+3.21%)
Jun 28, 2016 1239 1249 1224 1245 0 +28.81(+2.37%)
Jun 27, 2016 1226 1236 1201 1216 0 -42.64(-3.39%)
Jun 24, 2016 1253 1289 1244 1259 0 -85.28(-6.34%)
Jun 23, 2016 1334 1348 1323 1344 0 +33.49(+2.56%)
Jun 22, 2016 1312 1329 1303 1311 0 -11.87(-0.90%)
Jun 21, 2016 1330 1333 1315 1323 0 +12.51(+0.95%)
Jun 20, 2016 1311 1325 1305 1310 0 +38.23(+3.01%)
Jun 17, 2016 1265 1275 1257 1272 0 +8.67(+0.69%)
Jun 16, 2016 1255 1267 1239 1263 0 -10.31(-0.81%)
Jun 15, 2016 1274 1286 1268 1273 0 +13.32(+1.06%)
Jun 14, 2016 1263 1270 1249 1260 0 -4.94(-0.39%)
Jun 13, 2016 1266 1282 1262 1265 0 -23.45(-1.82%)
Jun 10, 2016 1300 1303 1284 1289 0 -35.10(-2.65%)
Jun 09, 2016 1320 1331 1316 1324 0 -30.98(-2.29%)
Jun 08, 2016 1344 1360 1337 1355 0 +19.43(+1.46%)
Jun 07, 2016 1330 1345 1327 1335 0 +7.56(+0.57%)
Jun 06, 2016 1321 1335 1319 1328 0 +12.92(+0.98%)
Jun 03, 2016 1316 1322 1307 1315 0 -6.00(-0.45%)
Jun 02, 2016 1310 1325 1308 1321 0 -1.42(-0.11%)
Jun 01, 2016 1312 1331 1306 1322 0 -1.68(-0.13%)
May 31, 2016 1335 1340 1313 1324 0 +12.35(+0.94%)
May 27, 2016 1311 1311 1311 1311 0 +1.13(+0.09%)
May 26, 2016 1312 1316 1303 1310 0 +3.92(+0.30%)
May 25, 2016 1300 1313 1293 1306 0 +14.21(+1.10%)
May 24, 2016 1271 1300 1262 1292 0 +37.32(+2.97%)
May 23, 2016 1258 1270 1252 1255 0 -4.52(-0.36%)
May 20, 2016 1253 1264 1247 1259 0 +10.77(+0.86%)
May 19, 2016 1242 1254 1235 1249 0 -13.37(-1.06%)
May 18, 2016 1255 1273 1251 1262 0 +19.10(+1.54%)
May 17, 2016 1245 1257 1234 1243 0 -6.92(-0.55%)
May 16, 2016 1241 1255 1232 1250 0 +22.44(+1.83%)
May 13, 2016 1244 1249 1222 1227 0 -27.94(-2.23%)
May 12, 2016 1258 1269 1249 1255 0 +17.48(+1.41%)
May 11, 2016 1245 1255 1232 1238 0 -12.58(-1.01%)
May 10, 2016 1231 1251 1229 1250 0 +34.15(+2.81%)
May 09, 2016 1225 1233 1208 1216 0 -4.45(-0.36%)
May 06, 2016 1210 1223 1201 1221 0 +7.12(+0.59%)
May 05, 2016 1214 1222 1207 1214 0 +0.47(+0.04%)
May 04, 2016 1222 1226 1207 1213 0 -15.14(-1.23%)
May 03, 2016 1245 1247 1221 1228 0 -28.73(-2.29%)
May 02, 2016 1261 1268 1249 1257 0 +0.56(+0.04%)
Apr 29, 2016 1268 1273 1247 1256 0 -12.02(-0.95%)
Apr 28, 2016 1298 1314 1258 1268 0 -47.86(-3.64%)
Apr 27, 2016 1317 1322 1304 1316 0 +1.59(+0.12%)
Apr 26, 2016 1307 1317 1303 1315 0 +7.64(+0.58%)
Apr 25, 2016 1306 1319 1297 1307 0 -35.19(-2.62%)
Apr 22, 2016 1342 1361 1325 1342 0 +10.59(+0.80%)
Apr 21, 2016 1345 1353 1326 1332 0 -24.88(-1.83%)
Apr 20, 2016 1356 1367 1350 1357 0 +19.12(+1.43%)
Apr 19, 2016 1340 1345 1329 1337 0 +16.63(+1.26%)
Apr 18, 2016 1300 1328 1287 1321 0 +2.36(+0.18%)
Apr 15, 2016 1322 1333 1309 1318 0 -16.79(-1.26%)
Apr 14, 2016 1332 1347 1326 1335 0 -2.48(-0.19%)
Apr 13, 2016 1327 1343 1318 1338 0 +22.74(+1.73%)
Apr 12, 2016 1317 1323 1299 1315 0 +30.44(+2.37%)
Apr 11, 2016 1289 1295 1279 1285 0 +15.97(+1.26%)
Apr 08, 2016 1264 1288 1254 1269 0 +35.64(+2.89%)
Apr 07, 2016 1244 1250 1229 1233 0 -18.10(-1.45%)
Apr 06, 2016 1244 1254 1232 1251 0 -0.04(-0.00%)
Apr 05, 2016 1257 1262 1247 1251 0 -8.50(-0.67%)
Apr 04, 2016 1262 1279 1253 1260 0 -1.93(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.