Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1867 1872 1856 1863 0 -1.95(-0.10%)
Jun 29, 2017 1885 1889 1854 1865 0 -35.93(-1.89%)
Jun 28, 2017 1895 1904 1883 1901 0 +8.67(+0.46%)
Jun 27, 2017 1898 1906 1890 1892 0 -3.05(-0.16%)
Jun 26, 2017 1898 1909 1885 1895 0 +8.70(+0.46%)
Jun 23, 2017 1882 1889 1872 1887 0 +7.52(+0.40%)
Jun 22, 2017 1881 1891 1876 1879 0 +2.21(+0.12%)
Jun 21, 2017 1880 1884 1873 1877 0 -1.06(-0.06%)
Jun 20, 2017 1891 1897 1869 1878 0 -19.57(-1.03%)
Jun 19, 2017 1891 1904 1886 1897 0 +62.38(+3.40%)
Jun 16, 2017 1830 1837 1822 1835 0 +11.72(+0.64%)
Jun 15, 2017 1820 1832 1810 1823 0 -14.96(-0.81%)
Jun 14, 2017 1848 1850 1831 1838 0 +2.24(+0.12%)
Jun 13, 2017 1827 1839 1824 1836 0 +8.46(+0.46%)
Jun 12, 2017 1826 1832 1812 1828 0 +3.32(+0.18%)
Jun 09, 2017 1836 1849 1819 1824 0 -30.26(-1.63%)
Jun 08, 2017 1849 1860 1840 1855 0 +9.15(+0.50%)
Jun 07, 2017 1852 1853 1840 1845 0 +0.06(+0.00%)
Jun 06, 2017 1849 1855 1840 1845 0 -3.12(-0.17%)
Jun 05, 2017 1850 1857 1844 1848 0 -1.53(-0.08%)
Jun 02, 2017 1840 1854 1833 1850 0 +32.82(+1.81%)
Jun 01, 2017 1804 1818 1798 1817 0 +21.18(+1.18%)
May 31, 2017 1791 1801 1786 1796 0 +14.95(+0.84%)
May 30, 2017 1778 1790 1772 1781 0 +1.26(+0.07%)
May 26, 2017 1763 1788 1762 1780 0 +3.90(+0.22%)
May 25, 2017 1766 1780 1754 1776 0 +7.68(+0.43%)
May 24, 2017 1753 1769 1751 1768 0 +15.37(+0.88%)
May 23, 2017 1757 1766 1743 1753 0 -3.45(-0.20%)
May 22, 2017 1760 1763 1752 1756 0 -2.02(-0.11%)
May 19, 2017 1747 1763 1741 1758 0 +22.72(+1.31%)
May 18, 2017 1728 1741 1724 1736 0 +3.63(+0.21%)
May 17, 2017 1749 1757 1728 1732 0 -17.54(-1.00%)
May 16, 2017 1752 1755 1743 1750 0 +17.12(+0.99%)
May 15, 2017 1729 1735 1725 1732 0 -7.80(-0.45%)
May 12, 2017 1738 1748 1732 1740 0 -15.75(-0.90%)
May 11, 2017 1747 1763 1742 1756 0 +2.11(+0.12%)
May 10, 2017 1755 1759 1748 1754 0 +3.39(+0.19%)
May 09, 2017 1749 1754 1746 1750 0 +1.00(+0.06%)
May 08, 2017 1750 1755 1744 1749 0 +5.74(+0.33%)
May 05, 2017 1732 1748 1731 1744 0 +10.95(+0.63%)
May 04, 2017 1723 1735 1721 1733 0 +13.81(+0.80%)
May 03, 2017 1718 1724 1709 1719 0 -0.51(-0.03%)
May 02, 2017 1710 1722 1706 1719 0 +6.70(+0.39%)
May 01, 2017 1710 1720 1705 1713 0 +7.18(+0.42%)
Apr 28, 2017 1707 1713 1696 1706 0 +3.00(+0.18%)
Apr 27, 2017 1700 1706 1693 1703 0 +6.99(+0.41%)
Apr 26, 2017 1693 1703 1690 1696 0 -3.93(-0.23%)
Apr 25, 2017 1695 1705 1688 1700 0 +7.55(+0.45%)
Apr 24, 2017 1695 1699 1680 1692 0 +44.01(+2.67%)
Apr 21, 2017 1655 1660 1637 1648 0 +22.58(+1.39%)
Apr 20, 2017 1619 1628 1615 1625 0 +27.93(+1.75%)
Apr 19, 2017 1600 1607 1595 1597 0 +14.17(+0.89%)
Apr 18, 2017 1585 1586 1575 1583 0 -0.14(-0.01%)
Apr 17, 2017 1581 1585 1574 1583 0 +19.43(+1.24%)
Apr 13, 2017 1567 1573 1563 1564 0 -15.46(-0.98%)
Apr 12, 2017 1581 1586 1571 1579 0 -13.79(-0.87%)
Apr 11, 2017 1593 1596 1583 1593 0 +1.41(+0.09%)
Apr 10, 2017 1595 1599 1586 1592 0 -1.18(-0.07%)
Apr 07, 2017 1593 1598 1589 1593 0 +1.14(+0.07%)
Apr 06, 2017 1595 1598 1588 1592 0 -15.62(-0.97%)
Apr 05, 2017 1615 1618 1605 1608 0 -15.11(-0.93%)
Apr 04, 2017 1619 1626 1610 1623 0 +2.49(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.