Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2453
2481
2446
2477
0
+15.76(+0.64%)
Jun 29, 2020
2458
2468
2437
2461
0
-19.26(-0.78%)
Jun 26, 2020
2504
2511
2468
2480
0
-35.82(-1.42%)
Jun 25, 2020
2490
2519
2472
2516
0
+10.57(+0.42%)
Jun 24, 2020
2531
2541
2490
2505
0
-47.73(-1.87%)
Jun 23, 2020
2562
2583
2550
2553
0
+9.36(+0.37%)
Jun 22, 2020
2536
2550
2518
2544
0
+30.26(+1.20%)
Jun 19, 2020
2547
2558
2508
2514
0
-17.90(-0.71%)
Jun 18, 2020
2542
2548
2521
2531
0
-14.25(-0.56%)
Jun 17, 2020
2548
2578
2525
2546
0
+58.07(+2.33%)
Jun 16, 2020
2499
2526
2469
2488
0
+12.55(+0.51%)
Jun 15, 2020
2427
2486
2409
2475
0
+36.44(+1.49%)
Jun 12, 2020
2476
2486
2395
2439
0
+49.91(+2.09%)
Jun 11, 2020
2478
2486
2382
2389
0
-127.85(-5.08%)
Jun 10, 2020
2530
2546
2484
2517
0
+32.44(+1.31%)
Jun 09, 2020
2484
2500
2462
2484
0
-10.47(-0.42%)
Jun 08, 2020
2459
2500
2444
2495
0
+36.77(+1.50%)
Jun 05, 2020
2439
2477
2436
2458
0
+38.05(+1.57%)
Jun 04, 2020
2439
2458
2413
2420
0
-9.72(-0.40%)
Jun 03, 2020
2409
2439
2396
2430
0
+9.63(+0.40%)
Jun 02, 2020
2402
2426
2388
2420
0
+26.75(+1.12%)
Jun 01, 2020
2380
2398
2355
2393
0
+20.23(+0.85%)
May 29, 2020
2370
2382
2338
2373
0
+7.40(+0.31%)
May 28, 2020
2338
2397
2337
2365
0
+50.74(+2.19%)
May 27, 2020
2294
2320
2277
2315
0
+18.00(+0.78%)
May 26, 2020
2313
2333
2291
2297
0
-2.21(-0.10%)
May 22, 2020
2293
2303
2274
2299
0
+9.89(+0.43%)
May 21, 2020
2310
2321
2275
2289
0
-18.56(-0.80%)
May 20, 2020
2304
2329
2295
2308
0
+42.95(+1.90%)
May 19, 2020
2292
2304
2260
2265
0
-14.28(-0.63%)
May 18, 2020
2241
2291
2218
2279
0
+46.14(+2.07%)
May 15, 2020
2233
2260
2208
2233
0
+10.05(+0.45%)
May 14, 2020
2205
2226
2184
2223
0
-4.19(-0.19%)
May 13, 2020
2252
2270
2214
2227
0
-49.42(-2.17%)
May 12, 2020
2303
2320
2274
2276
0
-30.69(-1.33%)
May 11, 2020
2303
2314
2284
2307
0
+7.65(+0.33%)
May 08, 2020
2284
2314
2269
2299
0
+34.55(+1.53%)
May 07, 2020
2260
2276
2246
2265
0
+13.09(+0.58%)
May 06, 2020
2263
2274
2236
2252
0
+1.47(+0.07%)
May 05, 2020
2234
2270
2229
2250
0
+41.36(+1.87%)
May 04, 2020
2215
2226
2185
2209
0
-20.53(-0.92%)
May 01, 2020
2245
2268
2211
2229
0
-57.56(-2.52%)
Apr 30, 2020
2290
2302
2253
2287
0
+3.79(+0.17%)
Apr 29, 2020
2271
2297
2246
2283
0
+37.81(+1.68%)
Apr 28, 2020
2273
2285
2240
2245
0
-4.19(-0.19%)
Apr 27, 2020
2244
2265
2234
2250
0
+23.70(+1.06%)
Apr 24, 2020
2226
2234
2198
2226
0
+33.16(+1.51%)
Apr 23, 2020
2236
2247
2189
2193
0
-20.55(-0.93%)
Apr 22, 2020
2211
2226
2198
2213
0
+24.41(+1.12%)
Apr 21, 2020
2201
2223
2170
2189
0
-48.62(-2.17%)
Apr 20, 2020
2241
2273
2224
2238
0
+2.71(+0.12%)
Apr 17, 2020
2226
2242
2202
2235
0
+61.11(+2.81%)
Apr 16, 2020
2193
2197
2155
2174
0
-6.15(-0.28%)
Apr 15, 2020
2173
2194
2149
2180
0
-11.58(-0.53%)
Apr 14, 2020
2201
2214
2173
2191
0
+43.22(+2.01%)
Apr 13, 2020
2175
2193
2126
2148
0
-51.07(-2.32%)
Apr 09, 2020
2197
2228
2164
2199
0
+15.12(+0.69%)
Apr 08, 2020
2157
2199
2134
2184
0
+37.20(+1.73%)
Apr 07, 2020
2212
2230
2140
2147
0
-8.79(-0.41%)
Apr 06, 2020
2119
2167
2101
2156
0
+106.97(+5.22%)
Apr 03, 2020
2055
2086
2027
2049
0
-45.69(-2.18%)
Apr 02, 2020
2067
2121
2052
2094
0
+52.24(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.