Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Sector
(CIX:
MSECTOR8
)
2,465.60
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1473
1504
1473
1493
0
+19.92(+1.35%)
Jun 29, 2011
1465
1485
1455
1474
0
+7.39(+0.50%)
Jun 28, 2011
1448
1474
1443
1466
0
+11.75(+0.81%)
Jun 27, 2011
1435
1466
1427
1454
0
+9.51(+0.66%)
Jun 26, 2011
1460
1474
1436
1445
0
+0.00(+0.00%)
Jun 24, 2011
1460
1474
1436
1445
0
-22.97(-1.56%)
Jun 23, 2011
1436
1473
1426
1468
0
+10.64(+0.73%)
Jun 22, 2011
1458
1480
1450
1457
0
-9.52(-0.65%)
Jun 21, 2011
1440
1476
1434
1467
0
+33.69(+2.35%)
Jun 20, 2011
1428
1442
1417
1433
0
+2.31(+0.16%)
Jun 19, 2011
1444
1459
1421
1431
0
+0.00(+0.00%)
Jun 17, 2011
1444
1459
1421
1431
0
-8.20(-0.57%)
Jun 16, 2011
1442
1462
1423
1439
0
-10.67(-0.74%)
Jun 15, 2011
1461
1479
1441
1450
0
-26.80(-1.82%)
Jun 14, 2011
1462
1489
1459
1476
0
+22.45(+1.54%)
Jun 13, 2011
1449
1476
1443
1454
0
-4.27(-0.29%)
Jun 12, 2011
1460
1483
1447
1458
0
+0.00(+0.00%)
Jun 10, 2011
1460
1483
1447
1458
0
-20.36(-1.38%)
Jun 09, 2011
1461
1492
1462
1479
0
+7.54(+0.51%)
Jun 08, 2011
1471
1495
1461
1471
0
-19.48(-1.31%)
Jun 07, 2011
1485
1511
1481
1491
0
+0.11(+0.01%)
Jun 06, 2011
1493
1518
1483
1490
0
-13.72(-0.91%)
Jun 05, 2011
1496
1527
1494
1504
0
+0.00(+0.00%)
Jun 03, 2011
1494
1527
1494
1504
0
+10.64(+0.71%)
May 24, 2011
1490
1517
1485
1494
0
-3.36(-0.22%)
May 23, 2011
1488
1512
1481
1497
0
-24.34(-1.60%)
May 22, 2011
1518
1539
1508
1521
0
+0.00(+0.00%)
May 20, 2011
1512
1539
1508
1521
0
-6.23(-0.41%)
May 19, 2011
1520
1543
1510
1527
0
+1.63(+0.11%)
May 18, 2011
1495
1535
1498
1526
0
+22.29(+1.48%)
May 17, 2011
1491
1517
1482
1504
0
-7.03(-0.47%)
May 16, 2011
1517
1544
1503
1511
0
-24.04(-1.57%)
May 15, 2011
1547
1566
1526
1535
0
+0.00(+0.00%)
May 13, 2011
1542
1566
1526
1535
0
-21.23(-1.36%)
May 12, 2011
1526
1566
1524
1556
0
+13.29(+0.86%)
May 11, 2011
1544
1570
1530
1543
0
-17.07(-1.09%)
May 10, 2011
1536
1568
1536
1560
0
+16.61(+1.08%)
May 09, 2011
1526
1555
1524
1543
0
+5.85(+0.38%)
May 06, 2011
1536
1564
1525
1537
0
+5.16(+0.34%)
May 05, 2011
1516
1557
1512
1532
0
-4.25(-0.28%)
May 04, 2011
1538
1561
1516
1536
0
-10.35(-0.67%)
May 03, 2011
1554
1572
1529
1547
0
-19.35(-1.24%)
May 02, 2011
1567
1586
1558
1566
0
-11.13(-0.71%)
Apr 29, 2011
1572
1594
1558
1577
0
+4.09(+0.26%)
Apr 28, 2011
1568
1589
1552
1573
0
-0.76(-0.05%)
Apr 27, 2011
1564
1584
1546
1574
0
+13.05(+0.84%)
Apr 26, 2011
1550
1575
1539
1561
0
+13.61(+0.88%)
Apr 25, 2011
1548
1561
1530
1547
0
+1454.88(+1577.88%)
Apr 21, 2011
92.24
93.08
91.20
92.21
0
-1438.57(-93.98%)
Apr 20, 2011
1519
1544
1506
1531
0
+37.27(+2.50%)
Apr 19, 2011
1489
1506
1475
1494
0
+9.83(+0.66%)
Apr 18, 2011
1484
1496
1460
1484
0
-19.41(-1.29%)
Apr 17, 2011
1500
1516
1482
1503
0
+0.00(+0.00%)
Apr 15, 2011
1500
1516
1482
1503
0
-0.83(-0.06%)
Apr 14, 2011
1493
1515
1481
1504
0
+2.00(+0.13%)
Apr 13, 2011
1499
1518
1483
1502
0
+14.99(+1.01%)
Apr 12, 2011
1495
1505
1474
1487
0
-17.81(-1.18%)
Apr 11, 2011
1513
1525
1493
1505
0
-4.69(-0.31%)
Apr 10, 2011
1527
1535
1500
1509
0
+0.00(+0.00%)
Apr 08, 2011
1527
1535
1500
1509
0
-9.06(-0.60%)
Apr 07, 2011
1521
1536
1503
1518
0
-5.50(-0.36%)
Apr 06, 2011
1526
1541
1506
1524
0
+4.49(+0.30%)
Apr 05, 2011
1516
1536
1504
1520
0
+1.47(+0.10%)
Apr 04, 2011
1522
1535
1504
1518
0
-2.32(-0.15%)
Apr 03, 2011
1528
1543
1505
1520
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.