Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
1504
1596
1564
1585
0
-0.13(-0.01%)
Jun 29, 2012
1504
1596
1564
1585
0
+32.94(+2.12%)
Jun 28, 2012
1465
1560
1529
1552
0
-4.12(-0.26%)
Jun 27, 2012
1453
1569
1534
1556
0
+7.26(+0.47%)
Jun 26, 2012
1458
1561
1534
1549
0
+7.51(+0.49%)
Jun 25, 2012
1531
1554
1526
1541
0
-11.70(-0.75%)
Jun 22, 2012
1543
1573
1534
1553
0
+5.04(+0.33%)
Jun 21, 2012
1579
1587
1537
1548
0
-31.31(-1.98%)
Jun 20, 2012
1583
1598
1561
1579
0
-9.22(-0.58%)
Jun 19, 2012
1577
1601
1567
1589
0
+16.29(+1.04%)
Jun 18, 2012
1553
1585
1546
1572
0
-39.42(-2.45%)
Jun 15, 2012
1600
1628
1593
1612
0
+2.72(+0.17%)
Jun 14, 2012
1579
1620
1585
1609
0
+15.38(+0.97%)
Jun 13, 2012
1579
1614
1576
1594
0
-5.61(-0.35%)
Jun 12, 2012
1589
1607
1573
1599
0
+17.27(+1.09%)
Jun 11, 2012
1604
1622
1574
1582
0
-21.87(-1.36%)
Jun 08, 2012
1581
1608
1572
1604
0
+17.43(+1.10%)
Jun 07, 2012
1594
1622
1580
1586
0
-2.39(-0.15%)
Jun 06, 2012
1572
1606
1565
1589
0
+28.93(+1.85%)
Jun 05, 2012
1533
1571
1527
1560
0
+23.91(+1.56%)
Jun 04, 2012
1556
1566
1527
1536
0
-17.37(-1.12%)
Jun 02, 2012
1571
1588
1545
1553
0
+0.00(+0.00%)
Jun 01, 2012
1571
1588
1545
1553
0
-46.44(-2.90%)
May 31, 2012
1599
1610
1572
1600
0
+2.07(+0.13%)
May 30, 2012
1620
1629
1588
1598
0
-35.54(-2.18%)
May 29, 2012
1593
1647
1613
1633
0
+18.43(+1.14%)
May 25, 2012
1615
1615
1615
0
+0.18(+0.01%)
May 24, 2012
1610
1627
1591
1615
0
+6.35(+0.39%)
May 23, 2012
1581
1618
1573
1608
0
+5.99(+0.37%)
May 22, 2012
1584
1626
1586
1602
0
+7.32(+0.46%)
May 21, 2012
1569
1612
1557
1595
0
+21.30(+1.35%)
May 18, 2012
1581
1611
1565
1574
0
-20.88(-1.31%)
May 17, 2012
1632
1641
1581
1595
0
-42.13(-2.57%)
May 16, 2012
1657
1685
1630
1637
0
-29.82(-1.79%)
May 15, 2012
1668
1688
1643
1667
0
-5.55(-0.33%)
May 14, 2012
1682
1697
1657
1672
0
-32.29(-1.89%)
May 11, 2012
1676
1715
1669
1704
0
+7.45(+0.44%)
May 10, 2012
1699
1722
1683
1697
0
+2.86(+0.17%)
May 09, 2012
1669
1705
1667
1694
0
-0.27(-0.02%)
May 08, 2012
1689
1708
1668
1694
0
-16.53(-0.97%)
May 07, 2012
1674
1727
1690
1711
0
-5.27(-0.31%)
May 04, 2012
1696
1751
1703
1716
0
-30.00(-1.72%)
May 03, 2012
1739
1786
1732
1746
0
-19.62(-1.11%)
May 02, 2012
1725
1784
1733
1766
0
+6.11(+0.35%)
May 01, 2012
1722
1784
1738
1760
0
+6.81(+0.39%)
Apr 30, 2012
1753
1770
1741
1753
0
-9.33(-0.53%)
Apr 27, 2012
1756
1774
1740
1762
0
+7.27(+0.41%)
Apr 26, 2012
1738
1761
1727
1755
0
+17.32(+1.00%)
Apr 25, 2012
1734
1754
1714
1738
0
+16.61(+0.97%)
Apr 24, 2012
1707
1746
1705
1721
0
-5.93(-0.34%)
Apr 23, 2012
1711
1743
1701
1727
0
-13.58(-0.78%)
Apr 20, 2012
1718
1753
1715
1740
0
+23.45(+1.37%)
Apr 19, 2012
1718
1738
1698
1717
0
-0.70(-0.04%)
Apr 18, 2012
1715
1733
1705
1718
0
-8.82(-0.51%)
Apr 17, 2012
1709
1741
1702
1727
0
+24.53(+1.44%)
Apr 16, 2012
1701
1720
1684
1702
0
+5.65(+0.33%)
Apr 13, 2012
1693
1718
1686
1696
0
-11.61(-0.68%)
Apr 12, 2012
1683
1719
1677
1708
0
+22.40(+1.33%)
Apr 11, 2012
1676
1695
1668
1686
0
+22.93(+1.38%)
Apr 10, 2012
1693
1702
1651
1663
0
-29.87(-1.76%)
Apr 09, 2012
1703
1716
1675
1693
0
-15.57(-0.91%)
Apr 05, 2012
1690
1729
1686
1708
0
+5.70(+0.33%)
Apr 04, 2012
1705
1717
1687
1702
0
-16.06(-0.93%)
Apr 03, 2012
1714
1732
1704
1718
0
-1.11(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.