Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1252
1277
1242
1268
0
+16.87(+1.35%)
Jun 27, 2019
1240
1257
1233
1251
0
+14.57(+1.18%)
Jun 26, 2019
1252
1262
1227
1237
0
-14.59(-1.17%)
Jun 25, 2019
1253
1273
1238
1251
0
+2.54(+0.20%)
Jun 24, 2019
1256
1267
1238
1249
0
-8.14(-0.65%)
Jun 21, 2019
1259
1272
1236
1257
0
-2.53(-0.20%)
Jun 20, 2019
1268
1284
1249
1259
0
+2.44(+0.19%)
Jun 19, 2019
1244
1265
1237
1257
0
+10.19(+0.82%)
Jun 18, 2019
1245
1262
1231
1247
0
+9.36(+0.76%)
Jun 17, 2019
1237
1253
1222
1237
0
+6.45(+0.52%)
Jun 14, 2019
1237
1249
1222
1231
0
-4.40(-0.36%)
Jun 13, 2019
1230
1245
1218
1235
0
+8.19(+0.67%)
Jun 12, 2019
1220
1237
1205
1227
0
+5.50(+0.45%)
Jun 11, 2019
1224
1241
1202
1222
0
+4.69(+0.39%)
Jun 10, 2019
1218
1234
1206
1217
0
+3.00(+0.25%)
Jun 07, 2019
1207
1230
1198
1214
0
+12.07(+1.00%)
Jun 06, 2019
1211
1222
1185
1202
0
-9.97(-0.82%)
Jun 05, 2019
1210
1227
1196
1212
0
+12.63(+1.05%)
Jun 04, 2019
1190
1209
1176
1199
0
+17.17(+1.45%)
Jun 03, 2019
1178
1203
1163
1182
0
+7.80(+0.66%)
May 31, 2019
1170
1186
1155
1174
0
-5.50(-0.47%)
May 30, 2019
1188
1203
1168
1180
0
-2.29(-0.19%)
May 29, 2019
1179
1193
1162
1182
0
-3.84(-0.32%)
May 28, 2019
1210
1221
1181
1186
0
-24.86(-2.05%)
May 24, 2019
1203
1221
1196
1211
0
+12.62(+1.05%)
May 23, 2019
1205
1216
1177
1198
0
-11.52(-0.95%)
May 22, 2019
1216
1229
1197
1210
0
-10.07(-0.83%)
May 21, 2019
1210
1231
1203
1220
0
+15.67(+1.30%)
May 20, 2019
1197
1217
1186
1204
0
-1.84(-0.15%)
May 17, 2019
1200
1224
1187
1206
0
+1.03(+0.09%)
May 16, 2019
1202
1227
1190
1205
0
+2.12(+0.18%)
May 15, 2019
1183
1217
1172
1203
0
+14.41(+1.21%)
May 14, 2019
1181
1207
1169
1188
0
+7.63(+0.65%)
May 13, 2019
1195
1205
1165
1181
0
-22.81(-1.90%)
May 10, 2019
1191
1223
1162
1204
0
+10.67(+0.89%)
May 09, 2019
1177
1203
1148
1193
0
+6.51(+0.55%)
May 08, 2019
1210
1224
1166
1186
0
-24.87(-2.05%)
May 07, 2019
1221
1238
1195
1211
0
-86.64(-6.68%)
May 06, 2019
1261
1304
1254
1298
0
+13.33(+1.04%)
May 03, 2019
1272
1294
1257
1285
0
+17.64(+1.39%)
May 02, 2019
1260
1280
1241
1267
0
+7.09(+0.56%)
May 01, 2019
1269
1290
1244
1260
0
-7.20(-0.57%)
Apr 30, 2019
1272
1283
1246
1267
0
-2.66(-0.21%)
Apr 29, 2019
1268
1284
1253
1270
0
+1.69(+0.13%)
Apr 26, 2019
1269
1281
1251
1268
0
+5.06(+0.40%)
Apr 25, 2019
1237
1275
1222
1263
0
+22.86(+1.84%)
Apr 24, 2019
1239
1255
1223
1240
0
+0.87(+0.07%)
Apr 23, 2019
1219
1248
1207
1239
0
+24.62(+2.03%)
Apr 22, 2019
1212
1230
1198
1215
0
+0.87(+0.07%)
Apr 18, 2019
1206
1225
1185
1214
0
+8.94(+0.74%)
Apr 17, 2019
1250
1253
1189
1205
0
-40.94(-3.29%)
Apr 16, 2019
1283
1289
1233
1246
0
-26.67(-2.10%)
Apr 15, 2019
1270
1287
1256
1272
0
+5.26(+0.42%)
Apr 12, 2019
1290
1300
1257
1267
0
-16.40(-1.28%)
Apr 11, 2019
1294
1305
1269
1284
0
-11.22(-0.87%)
Apr 10, 2019
1292
1305
1282
1295
0
+4.65(+0.36%)
Apr 09, 2019
1290
1305
1278
1290
0
-4.03(-0.31%)
Apr 08, 2019
1300
1308
1278
1294
0
-8.82(-0.68%)
Apr 05, 2019
1285
1314
1279
1303
0
+21.94(+1.71%)
Apr 04, 2019
1280
1294
1266
1281
0
+1.02(+0.08%)
Apr 03, 2019
1275
1295
1261
1280
0
+8.12(+0.64%)
Apr 02, 2019
1272
1281
1255
1272
0
+1.85(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.