Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2046 2075 2030 2063 0 -2.93(-0.14%)
Jun 29, 2012 2046 2075 2030 2066 0 +56.55(+2.81%)
Jun 28, 2012 1967 2023 1955 2009 0 +41.41(+2.10%)
Jun 27, 2012 1999 2005 1960 1968 0 -27.37(-1.37%)
Jun 26, 2012 2001 2023 1979 1995 0 -4.94(-0.25%)
Jun 25, 2012 2000 2025 1988 2000 0 -26.49(-1.31%)
Jun 22, 2012 2037 2049 2016 2027 0 -9.70(-0.48%)
Jun 21, 2012 2106 2114 2033 2036 0 -73.61(-3.49%)
Jun 20, 2012 2125 2130 2097 2110 0 -18.80(-0.88%)
Jun 19, 2012 2107 2136 2097 2129 0 +32.81(+1.57%)
Jun 18, 2012 2071 2107 2054 2096 0 +18.62(+0.90%)
Jun 15, 2012 2049 2084 2041 2077 0 +36.92(+1.81%)
Jun 14, 2012 2061 2073 2020 2040 0 -16.50(-0.80%)
Jun 13, 2012 2085 2094 2049 2057 0 -38.13(-1.82%)
Jun 12, 2012 2082 2100 2060 2095 0 +20.98(+1.01%)
Jun 11, 2012 2138 2146 2072 2074 0 -45.84(-2.16%)
Jun 08, 2012 2099 2129 2086 2120 0 +14.04(+0.67%)
Jun 07, 2012 2096 2134 2082 2106 0 +9.32(+0.44%)
Jun 06, 2012 2077 2101 2070 2096 0 +37.10(+1.80%)
Jun 05, 2012 2096 2099 2013 2059 0 -45.86(-2.18%)
Jun 04, 2012 2098 2121 2074 2105 0 +12.91(+0.62%)
Jun 02, 2012 2127 2138 2082 2092 0 +0.00(+0.00%)
Jun 01, 2012 2127 2138 2082 2092 0 -79.04(-3.64%)
May 31, 2012 2190 2203 2147 2171 0 -13.18(-0.60%)
May 30, 2012 2197 2202 2164 2184 0 -25.04(-1.13%)
May 29, 2012 2193 2224 2181 2210 0 +28.42(+1.30%)
May 25, 2012 2181 2181 2181 0 -7.57(-0.35%)
May 24, 2012 2189 2199 2154 2189 0 +6.05(+0.28%)
May 23, 2012 2137 2188 2119 2183 0 +32.42(+1.51%)
May 22, 2012 2129 2174 2122 2150 0 +22.73(+1.07%)
May 21, 2012 2074 2130 2065 2127 0 +55.48(+2.68%)
May 18, 2012 2090 2123 2064 2072 0 -12.49(-0.60%)
May 17, 2012 2197 2201 2082 2084 0 -109.45(-4.99%)
May 16, 2012 2213 2227 2189 2194 0 -16.12(-0.73%)
May 15, 2012 2209 2232 2198 2210 0 -2.24(-0.10%)
May 14, 2012 2217 2231 2204 2212 0 -27.43(-1.22%)
May 11, 2012 2247 2264 2232 2240 0 -20.10(-0.89%)
May 10, 2012 2259 2277 2245 2260 0 +18.15(+0.81%)
May 09, 2012 2230 2262 2218 2242 0 -7.56(-0.34%)
May 08, 2012 2232 2254 2212 2249 0 +4.21(+0.19%)
May 07, 2012 2240 2266 2232 2245 0 -3.03(-0.13%)
May 04, 2012 2259 2270 2236 2248 0 -20.31(-0.90%)
May 03, 2012 2267 2290 2231 2268 0 +1.49(+0.07%)
May 02, 2012 2235 2276 2227 2267 0 +18.62(+0.83%)
May 01, 2012 2251 2277 2233 2248 0 -4.43(-0.20%)
Apr 30, 2012 2257 2268 2238 2253 0 -10.89(-0.48%)
Apr 27, 2012 2253 2272 2235 2264 0 +20.11(+0.90%)
Apr 26, 2012 2240 2259 2219 2243 0 -1.34(-0.06%)
Apr 25, 2012 2226 2249 2220 2245 0 +33.35(+1.51%)
Apr 24, 2012 2228 2242 2192 2211 0 -21.71(-0.97%)
Apr 23, 2012 2254 2260 2220 2233 0 -45.10(-1.98%)
Apr 20, 2012 2277 2295 2269 2278 0 +12.05(+0.53%)
Apr 19, 2012 2281 2293 2249 2266 0 -14.43(-0.63%)
Apr 18, 2012 2277 2289 2269 2281 0 -4.04(-0.18%)
Apr 17, 2012 2266 2302 2254 2285 0 +35.71(+1.59%)
Apr 16, 2012 2253 2265 2230 2249 0 +5.27(+0.23%)
Apr 13, 2012 2245 2261 2232 2244 0 -6.16(-0.27%)
Apr 12, 2012 2231 2266 2228 2250 0 +21.00(+0.94%)
Apr 11, 2012 2212 2237 2202 2229 0 +38.86(+1.77%)
Apr 10, 2012 2268 2276 2184 2190 0 -83.79(-3.69%)
Apr 09, 2012 2277 2289 2261 2274 0 -35.03(-1.52%)
Apr 05, 2012 2304 2326 2293 2309 0 -2.03(-0.09%)
Apr 04, 2012 2330 2339 2282 2311 0 -36.22(-1.54%)
Apr 03, 2012 2334 2360 2325 2347 0 +16.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.