Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6632
6717
6622
6625
0
+15.24(+0.23%)
Jun 28, 2018
6535
6664
6480
6610
0
+77.60(+1.19%)
Jun 27, 2018
6625
6742
6531
6533
0
-32.98(-0.50%)
Jun 26, 2018
6583
6623
6547
6566
0
+4.36(+0.07%)
Jun 25, 2018
6577
6607
6494
6561
0
-118.35(-1.77%)
Jun 22, 2018
6720
6728
6640
6679
0
+9.58(+0.14%)
Jun 21, 2018
6730
6735
6626
6670
0
-90.61(-1.34%)
Jun 20, 2018
6814
6840
6708
6761
0
+22.97(+0.34%)
Jun 19, 2018
6863
6869
6694
6738
0
-255.39(-3.65%)
Jun 18, 2018
6951
7040
6935
6993
0
-40.62(-0.58%)
Jun 15, 2018
7034
7101
6950
7034
0
-78.81(-1.11%)
Jun 14, 2018
7196
7225
7051
7112
0
-42.81(-0.60%)
Jun 13, 2018
7268
7283
7142
7155
0
-113.26(-1.56%)
Jun 12, 2018
7319
7343
7216
7268
0
-49.01(-0.67%)
Jun 11, 2018
7330
7370
7284
7317
0
+7.48(+0.10%)
Jun 08, 2018
7279
7341
7229
7310
0
+29.09(+0.40%)
Jun 07, 2018
7338
7382
7236
7281
0
-48.84(-0.67%)
Jun 06, 2018
7189
7334
7159
7330
0
+174.86(+2.44%)
Jun 05, 2018
7154
7206
7124
7155
0
-5.02(-0.07%)
Jun 04, 2018
7125
7205
7119
7160
0
+71.49(+1.01%)
Jun 01, 2018
7069
7116
7047
7088
0
+84.38(+1.20%)
May 31, 2018
7096
7101
6995
7004
0
-114.25(-1.61%)
May 30, 2018
7064
7133
7034
7118
0
+112.78(+1.61%)
May 29, 2018
7094
7150
6969
7005
0
-134.42(-1.88%)
May 25, 2018
7140
7140
7140
7140
0
-2.89(-0.04%)
May 24, 2018
7112
7173
7047
7143
0
+17.48(+0.25%)
May 23, 2018
6988
7132
6974
7125
0
+90.12(+1.28%)
May 22, 2018
7200
7217
7025
7035
0
-183.86(-2.55%)
May 21, 2018
7120
7241
7117
7219
0
+217.89(+3.11%)
May 18, 2018
6913
7025
6900
7001
0
+113.04(+1.64%)
May 17, 2018
6828
6903
6812
6888
0
+52.56(+0.77%)
May 16, 2018
6845
6880
6817
6836
0
-12.25(-0.18%)
May 15, 2018
6854
6884
6806
6848
0
-36.69(-0.53%)
May 14, 2018
6911
6970
6866
6884
0
-1.38(-0.02%)
May 11, 2018
6893
6936
6851
6886
0
-15.89(-0.23%)
May 10, 2018
6907
6981
6868
6902
0
-3.85(-0.06%)
May 09, 2018
6827
6951
6800
6906
0
+108.47(+1.60%)
May 08, 2018
6786
6859
6734
6797
0
+6.83(+0.10%)
May 07, 2018
6698
6836
6695
6790
0
+112.37(+1.68%)
May 04, 2018
6565
6706
6559
6678
0
+65.39(+0.99%)
May 03, 2018
6485
6651
6400
6613
0
+103.98(+1.60%)
May 02, 2018
6597
6629
6500
6509
0
-90.24(-1.37%)
May 01, 2018
6665
6693
6483
6599
0
-83.42(-1.25%)
Apr 30, 2018
6792
6839
6669
6682
0
-106.09(-1.56%)
Apr 27, 2018
6844
6871
6732
6788
0
-82.22(-1.20%)
Apr 26, 2018
6910
6935
6753
6871
0
-20.48(-0.30%)
Apr 25, 2018
6850
6960
6682
6891
0
+175.84(+2.62%)
Apr 24, 2018
7009
7084
6599
6715
0
-220.51(-3.18%)
Apr 23, 2018
6943
6978
6881
6936
0
+8.40(+0.12%)
Apr 20, 2018
6967
6981
6863
6927
0
-35.76(-0.51%)
Apr 19, 2018
6949
6993
6899
6963
0
+1.83(+0.03%)
Apr 18, 2018
6931
6994
6893
6961
0
+65.90(+0.96%)
Apr 17, 2018
6863
6945
6834
6895
0
+91.61(+1.35%)
Apr 16, 2018
6802
6832
6724
6804
0
+61.36(+0.91%)
Apr 13, 2018
6897
6909
6687
6742
0
-119.05(-1.74%)
Apr 12, 2018
6762
6884
6736
6861
0
+175.58(+2.63%)
Apr 11, 2018
6751
6866
6662
6686
0
-113.59(-1.67%)
Apr 10, 2018
6757
6841
6700
6799
0
+197.81(+3.00%)
Apr 09, 2018
6756
6809
6589
6602
0
-46.66(-0.70%)
Apr 06, 2018
6728
6803
6574
6648
0
-184.94(-2.71%)
Apr 05, 2018
6736
6876
6718
6833
0
+156.43(+2.34%)
Apr 04, 2018
6395
6684
6380
6677
0
-30.49(-0.45%)
Apr 03, 2018
6604
6714
6561
6707
0
+145.16(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.