Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1799
1827
1793
1814
0
+20.70(+1.15%)
Jun 29, 2011
1782
1803
1768
1794
0
+19.57(+1.10%)
Jun 28, 2011
1748
1783
1740
1774
0
+35.55(+2.04%)
Jun 27, 2011
1733
1750
1721
1738
0
+3.23(+0.19%)
Jun 24, 2011
1751
1760
1725
1735
0
-13.90(-0.79%)
Jun 23, 2011
1695
1752
1677
1749
0
+14.41(+0.83%)
Jun 22, 2011
1733
1755
1724
1735
0
-7.05(-0.40%)
Jun 21, 2011
1737
1752
1725
1742
0
+14.40(+0.83%)
Jun 20, 2011
1721
1734
1713
1727
0
+27.51(+1.62%)
Jun 17, 2011
1705
1716
1685
1700
0
+9.65(+0.57%)
Jun 16, 2011
1669
1700
1660
1690
0
+20.98(+1.26%)
Jun 15, 2011
1677
1691
1650
1669
0
-25.17(-1.49%)
Jun 14, 2011
1687
1713
1678
1694
0
+28.21(+1.69%)
Jun 13, 2011
1662
1685
1651
1666
0
+9.24(+0.56%)
Jun 10, 2011
1679
1688
1645
1657
0
-30.66(-1.82%)
Jun 09, 2011
1681
1699
1670
1688
0
+7.62(+0.45%)
Jun 08, 2011
1690
1696
1668
1680
0
-11.19(-0.66%)
Jun 07, 2011
1712
1722
1683
1691
0
-11.27(-0.66%)
Jun 06, 2011
1725
1734
1694
1702
0
-27.70(-1.60%)
Jun 03, 2011
1757
1769
1719
1730
0
-43.61(-2.46%)
May 24, 2011
1786
1800
1763
1774
0
-5.55(-0.31%)
May 23, 2011
1793
1801
1772
1779
0
-34.10(-1.88%)
May 20, 2011
1826
1832
1802
1813
0
-18.86(-1.03%)
May 19, 2011
1849
1862
1818
1832
0
-7.49(-0.41%)
May 18, 2011
1830
1852
1822
1840
0
+6.78(+0.37%)
May 17, 2011
1847
1859
1823
1833
0
-23.03(-1.24%)
May 16, 2011
1872
1890
1848
1856
0
-24.44(-1.30%)
May 13, 2011
1889
1918
1864
1880
0
-4.33(-0.23%)
May 12, 2011
1863
1898
1851
1885
0
+15.64(+0.84%)
May 11, 2011
1890
1895
1855
1869
0
-22.19(-1.17%)
May 10, 2011
1875
1900
1865
1891
0
+28.34(+1.52%)
May 09, 2011
1859
1880
1841
1863
0
+1.33(+0.07%)
May 06, 2011
1878
1896
1851
1862
0
+9.40(+0.51%)
May 05, 2011
1846
1884
1827
1852
0
-3.81(-0.21%)
May 04, 2011
1862
1883
1834
1856
0
-10.51(-0.56%)
May 03, 2011
1900
1911
1858
1867
0
-41.20(-2.16%)
May 02, 2011
1906
1914
1901
1908
0
-4.28(-0.22%)
Apr 29, 2011
1916
1934
1895
1912
0
-8.61(-0.45%)
Apr 28, 2011
1921
1941
1896
1921
0
-2.73(-0.14%)
Apr 27, 2011
1955
1970
1875
1923
0
-2.62(-0.14%)
Apr 26, 2011
1922
1943
1899
1926
0
+2.68(+0.14%)
Apr 25, 2011
1927
1933
1906
1923
0
-4.47(-0.23%)
Apr 21, 2011
1921
1937
1906
1928
0
+13.09(+0.68%)
Apr 20, 2011
1923
1939
1899
1915
0
+17.52(+0.92%)
Apr 19, 2011
1878
1914
1872
1897
0
+28.01(+1.50%)
Apr 18, 2011
1862
1881
1845
1869
0
-16.37(-0.87%)
Apr 15, 2011
1859
1893
1846
1885
0
+29.92(+1.61%)
Apr 14, 2011
1847
1866
1830
1856
0
-4.97(-0.27%)
Apr 13, 2011
1867
1884
1841
1861
0
+7.84(+0.42%)
Apr 12, 2011
1841
1867
1828
1853
0
-1.08(-0.06%)
Apr 11, 2011
1850
1870
1839
1854
0
+10.19(+0.55%)
Apr 08, 2011
1878
1886
1832
1844
0
-33.39(-1.78%)
Apr 07, 2011
1882
1900
1863
1877
0
-7.92(-0.42%)
Apr 06, 2011
1897
1903
1869
1885
0
+1.10(+0.06%)
Apr 05, 2011
1883
1898
1870
1884
0
-3.94(-0.21%)
Apr 04, 2011
1899
1909
1876
1888
0
-5.40(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.