Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1706
1714
1684
1696
0
-8.61(-0.51%)
Jun 27, 2014
1698
1712
1682
1705
0
-0.17(-0.01%)
Jun 26, 2014
1700
1718
1683
1705
0
+6.19(+0.36%)
Jun 25, 2014
1684
1711
1667
1698
0
-16.28(-0.95%)
Jun 24, 2014
1755
1763
1712
1715
0
-42.85(-2.44%)
Jun 23, 2014
1746
1766
1737
1758
0
+16.42(+0.94%)
Jun 20, 2014
1730
1748
1721
1741
0
+14.59(+0.85%)
Jun 19, 2014
1707
1731
1703
1727
0
+16.12(+0.94%)
Jun 18, 2014
1683
1716
1672
1710
0
+22.99(+1.36%)
Jun 17, 2014
1676
1693
1665
1688
0
+3.52(+0.21%)
Jun 16, 2014
1698
1706
1671
1684
0
-12.98(-0.76%)
Jun 13, 2014
1688
1701
1676
1697
0
+17.64(+1.05%)
Jun 12, 2014
1673
1691
1665
1679
0
+12.68(+0.76%)
Jun 11, 2014
1651
1675
1646
1667
0
+9.68(+0.58%)
Jun 10, 2014
1654
1668
1642
1657
0
+6.71(+0.41%)
Jun 06, 2014
1648
1661
1640
1650
0
+5.91(+0.36%)
Jun 05, 2014
1643
1654
1629
1644
0
+9.23(+0.56%)
Jun 04, 2014
1636
1646
1623
1635
0
-8.54(-0.52%)
Jun 03, 2014
1636
1652
1624
1644
0
+6.31(+0.39%)
Jun 02, 2014
1637
1650
1624
1637
0
+2.40(+0.15%)
May 30, 2014
1640
1651
1625
1635
0
-8.90(-0.54%)
May 29, 2014
1637
1651
1625
1644
0
+12.13(+0.74%)
May 28, 2014
1615
1641
1608
1632
0
+17.40(+1.08%)
May 27, 2014
1626
1631
1604
1614
0
-14.95(-0.92%)
May 23, 2014
1629
1629
1629
0
+2.99(+0.18%)
May 22, 2014
1620
1636
1613
1626
0
+14.25(+0.88%)
May 21, 2014
1612
1626
1597
1612
0
+5.18(+0.32%)
May 20, 2014
1610
1624
1600
1607
0
-10.00(-0.62%)
May 19, 2014
1607
1627
1604
1617
0
+9.24(+0.57%)
May 16, 2014
1612
1619
1593
1608
0
+16.47(+1.04%)
May 15, 2014
1605
1609
1577
1591
0
-16.84(-1.05%)
May 14, 2014
1603
1622
1590
1608
0
-0.84(-0.05%)
May 13, 2014
1609
1618
1595
1609
0
+7.58(+0.47%)
May 12, 2014
1596
1612
1590
1601
0
+13.76(+0.87%)
May 09, 2014
1599
1604
1576
1587
0
-14.55(-0.91%)
May 08, 2014
1612
1624
1590
1602
0
-8.34(-0.52%)
May 07, 2014
1609
1626
1589
1610
0
+4.58(+0.29%)
May 06, 2014
1613
1627
1598
1606
0
+0.10(+0.01%)
May 05, 2014
1598
1614
1585
1606
0
+1.17(+0.07%)
May 02, 2014
1602
1623
1592
1605
0
+4.16(+0.26%)
May 01, 2014
1595
1611
1577
1600
0
+1.26(+0.08%)
Apr 30, 2014
1603
1619
1587
1599
0
-0.04(-0.00%)
Apr 29, 2014
1598
1621
1587
1599
0
+10.60(+0.67%)
Apr 28, 2014
1588
1600
1569
1589
0
+7.99(+0.51%)
Apr 25, 2014
1589
1598
1570
1581
0
-11.07(-0.70%)
Apr 24, 2014
1596
1604
1580
1592
0
+3.57(+0.22%)
Apr 23, 2014
1584
1600
1578
1588
0
+1.92(+0.12%)
Apr 22, 2014
1584
1596
1570
1586
0
-0.24(-0.02%)
Apr 21, 2014
1581
1596
1572
1586
0
+4.07(+0.26%)
Apr 17, 2014
1582
1582
1582
0
+11.04(+0.70%)
Apr 16, 2014
1558
1577
1545
1571
0
+24.67(+1.60%)
Apr 15, 2014
1534
1556
1519
1547
0
+14.50(+0.95%)
Apr 14, 2014
1528
1541
1515
1532
0
+15.68(+1.03%)
Apr 11, 2014
1522
1536
1504
1516
0
-14.29(-0.93%)
Apr 10, 2014
1548
1559
1526
1531
0
-19.00(-1.23%)
Apr 09, 2014
1537
1557
1522
1550
0
+14.96(+0.97%)
Apr 08, 2014
1529
1547
1516
1535
0
+9.15(+0.60%)
Apr 07, 2014
1549
1554
1518
1526
0
-27.10(-1.75%)
Apr 04, 2014
1573
1580
1542
1553
0
-9.19(-0.59%)
Apr 03, 2014
1556
1571
1549
1562
0
+2.80(+0.18%)
Apr 02, 2014
1553
1565
1540
1559
0
-2.12(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.