Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1254
1260
1238
1240
0
-25.14(-1.99%)
Jun 29, 2010
1280
1290
1260
1265
0
-20.06(-1.56%)
Jun 25, 2010
1283
1301
1278
1286
0
-10.57(-0.82%)
Jun 24, 2010
1310
1317
1291
1296
0
-20.30(-1.54%)
Jun 23, 2010
1319
1326
1306
1316
0
-10.02(-0.76%)
Jun 22, 2010
1334
1343
1324
1326
0
-9.65(-0.72%)
Jun 21, 2010
1358
1367
1332
1336
0
-13.52(-1.00%)
Jun 18, 2010
1346
1358
1341
1350
0
+3.47(+0.26%)
Jun 17, 2010
1342
1353
1335
1346
0
+0.35(+0.03%)
Jun 16, 2010
1333
1349
1335
1346
0
+2.09(+0.16%)
Jun 15, 2010
1339
1350
1334
1344
0
+5.77(+0.43%)
Jun 14, 2010
1348
1356
1334
1338
0
-6.67(-0.50%)
Jun 11, 2010
1326
1347
1321
1345
0
+8.97(+0.67%)
Jun 10, 2010
1329
1344
1319
1336
0
+17.17(+1.30%)
Jun 09, 2010
1308
1334
1307
1318
0
+13.66(+1.05%)
Jun 08, 2010
1283
1312
1272
1305
0
+19.23(+1.50%)
Jun 07, 2010
1281
1299
1278
1286
0
+4.15(+0.32%)
Jun 04, 2010
1280
1310
1276
1281
0
-35.77(-2.72%)
Jun 03, 2010
1312
1326
1304
1317
0
+3.17(+0.24%)
Jun 02, 2010
1287
1315
1283
1314
0
+28.69(+2.23%)
Jun 01, 2010
1283
1307
1271
1285
0
-9.53(-0.74%)
May 28, 2010
1295
1295
1295
0
-4.39(-0.34%)
May 27, 2010
1277
1301
1274
1299
0
+31.00(+2.44%)
May 26, 2010
1268
1290
1259
1268
0
+6.42(+0.51%)
May 25, 2010
1254
1262
1239
1262
0
-8.18(-0.64%)
May 24, 2010
1280
1288
1268
1270
0
-20.08(-1.56%)
May 21, 2010
1266
1294
1249
1290
0
+8.97(+0.70%)
May 20, 2010
1291
1303
1279
1281
0
-45.91(-3.46%)
May 19, 2010
1325
1333
1308
1327
0
-5.48(-0.41%)
May 18, 2010
1323
1352
1316
1332
0
+5.03(+0.38%)
May 17, 2010
1312
1332
1308
1327
0
+9.99(+0.76%)
May 14, 2010
1318
1342
1313
1317
0
-25.09(-1.87%)
May 13, 2010
1337
1355
1333
1343
0
+5.28(+0.39%)
May 12, 2010
1324
1339
1317
1337
0
+17.19(+1.30%)
May 11, 2010
1325
1339
1311
1320
0
+8.61(+0.66%)
May 10, 2010
1306
1313
1297
1311
0
+37.06(+2.91%)
May 07, 2010
1289
1297
1263
1274
0
-21.14(-1.63%)
May 06, 2010
1341
1346
1241
1296
0
-38.10(-2.86%)
May 05, 2010
1337
1347
1326
1334
0
-4.73(-0.35%)
May 04, 2010
1340
1345
1323
1338
0
-8.40(-0.62%)
May 03, 2010
1364
1384
1330
1347
0
-15.08(-1.11%)
Apr 30, 2010
1356
1374
1353
1362
0
+9.93(+0.73%)
Apr 29, 2010
1338
1361
1336
1352
0
+21.11(+1.59%)
Apr 28, 2010
1325
1337
1315
1331
0
+9.72(+0.74%)
Apr 27, 2010
1348
1352
1320
1321
0
-33.77(-2.49%)
Apr 26, 2010
1364
1376
1350
1355
0
+7.83(+0.58%)
Apr 23, 2010
1334
1352
1325
1347
0
+10.58(+0.79%)
Apr 22, 2010
1313
1338
1309
1336
0
+15.79(+1.20%)
Apr 21, 2010
1317
1327
1314
1321
0
+2.46(+0.19%)
Apr 20, 2010
1299
1320
1299
1318
0
+20.52(+1.58%)
Apr 19, 2010
1289
1302
1286
1298
0
+5.52(+0.43%)
Apr 16, 2010
1303
1311
1280
1292
0
-9.01(-0.69%)
Apr 15, 2010
1305
1313
1285
1301
0
-4.66(-0.36%)
Apr 14, 2010
1307
1313
1296
1306
0
-2.48(-0.19%)
Apr 13, 2010
1290
1310
1285
1308
0
+15.80(+1.22%)
Apr 12, 2010
1292
1295
1286
1293
0
+0.23(+0.02%)
Apr 09, 2010
1282
1293
1276
1292
0
+11.82(+0.92%)
Apr 08, 2010
1283
1290
1276
1280
0
-10.34(-0.80%)
Apr 07, 2010
1298
1299
1286
1291
0
-8.28(-0.64%)
Apr 06, 2010
1282
1301
1282
1299
0
+7.34(+0.57%)
Apr 05, 2010
1283
1296
1279
1292
0
+11.45(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.