Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1359 1376 1357 1372 0 -1.50(-0.11%)
Jun 29, 2012 1359 1376 1357 1374 0 +23.91(+1.77%)
Jun 28, 2012 1332 1351 1326 1350 0 +12.05(+0.90%)
Jun 27, 2012 1331 1341 1326 1338 0 +10.70(+0.81%)
Jun 26, 2012 1325 1333 1317 1327 0 -0.20(-0.02%)
Jun 25, 2012 1325 1336 1316 1327 0 -5.64(-0.42%)
Jun 22, 2012 1325 1338 1323 1333 0 +10.54(+0.80%)
Jun 21, 2012 1345 1351 1319 1322 0 -19.45(-1.45%)
Jun 20, 2012 1364 1367 1337 1342 0 -14.61(-1.08%)
Jun 19, 2012 1342 1362 1335 1356 0 +16.42(+1.23%)
Jun 18, 2012 1325 1342 1320 1340 0 +8.58(+0.64%)
Jun 15, 2012 1328 1334 1314 1331 0 +7.99(+0.60%)
Jun 14, 2012 1309 1329 1306 1323 0 +19.57(+1.50%)
Jun 13, 2012 1307 1314 1298 1304 0 -5.36(-0.41%)
Jun 12, 2012 1311 1316 1301 1309 0 +2.33(+0.18%)
Jun 11, 2012 1325 1328 1306 1307 0 -13.47(-1.02%)
Jun 08, 2012 1306 1326 1304 1320 0 +11.07(+0.85%)
Jun 07, 2012 1308 1321 1297 1309 0 +7.23(+0.56%)
Jun 06, 2012 1287 1304 1287 1302 0 +17.47(+1.36%)
Jun 05, 2012 1271 1296 1258 1285 0 +9.27(+0.73%)
Jun 04, 2012 1261 1276 1258 1275 0 +14.11(+1.12%)
Jun 02, 2012 1276 1283 1260 1261 0 +0.00(+0.00%)
Jun 01, 2012 1276 1283 1260 1261 0 -22.17(-1.73%)
May 31, 2012 1286 1292 1275 1283 0 -4.00(-0.31%)
May 30, 2012 1282 1295 1281 1287 0 -4.41(-0.34%)
May 29, 2012 1289 1298 1283 1292 0 +8.19(+0.64%)
May 25, 2012 1284 1284 1284 0 +6.57(+0.51%)
May 24, 2012 1267 1280 1264 1277 0 +9.83(+0.78%)
May 23, 2012 1264 1271 1250 1267 0 -1.36(-0.11%)
May 22, 2012 1267 1277 1257 1269 0 +6.95(+0.55%)
May 21, 2012 1265 1267 1246 1262 0 +5.28(+0.42%)
May 18, 2012 1273 1277 1250 1256 0 -21.49(-1.68%)
May 17, 2012 1284 1307 1276 1278 0 -3.15(-0.25%)
May 16, 2012 1285 1294 1277 1281 0 +1.48(+0.12%)
May 15, 2012 1273 1285 1269 1279 0 +3.56(+0.28%)
May 14, 2012 1267 1281 1262 1276 0 +0.24(+0.02%)
May 11, 2012 1279 1293 1270 1276 0 -9.91(-0.77%)
May 10, 2012 1282 1294 1278 1286 0 +8.73(+0.68%)
May 09, 2012 1282 1289 1268 1277 0 -11.94(-0.93%)
May 08, 2012 1282 1299 1272 1289 0 -7.79(-0.60%)
May 07, 2012 1291 1312 1261 1297 0 +15.07(+1.18%)
May 04, 2012 1296 1302 1276 1282 0 -18.74(-1.44%)
May 03, 2012 1309 1318 1295 1300 0 -12.74(-0.97%)
May 02, 2012 1311 1321 1305 1313 0 -8.23(-0.62%)
May 01, 2012 1319 1331 1313 1321 0 +1.88(+0.14%)
Apr 30, 2012 1329 1331 1318 1319 0 -9.66(-0.73%)
Apr 27, 2012 1328 1335 1323 1329 0 +7.06(+0.53%)
Apr 26, 2012 1313 1325 1307 1322 0 +6.01(+0.46%)
Apr 25, 2012 1313 1322 1308 1316 0 +11.62(+0.89%)
Apr 24, 2012 1298 1313 1298 1304 0 +4.53(+0.35%)
Apr 23, 2012 1312 1318 1292 1300 0 -21.24(-1.61%)
Apr 20, 2012 1347 1354 1318 1321 0 -18.31(-1.37%)
Apr 19, 2012 1344 1349 1332 1339 0 -5.70(-0.42%)
Apr 18, 2012 1356 1359 1339 1345 0 -17.92(-1.31%)
Apr 17, 2012 1351 1370 1350 1363 0 +20.94(+1.56%)
Apr 16, 2012 1329 1349 1325 1342 0 +15.35(+1.16%)
Apr 13, 2012 1331 1341 1326 1327 0 -7.43(-0.56%)
Apr 12, 2012 1325 1337 1318 1334 0 +8.14(+0.61%)
Apr 11, 2012 1318 1331 1312 1326 0 +16.88(+1.29%)
Apr 10, 2012 1316 1319 1305 1309 0 -6.98(-0.53%)
Apr 09, 2012 1323 1325 1307 1316 0 -16.92(-1.27%)
Apr 05, 2012 1328 1338 1328 1333 0 -0.98(-0.07%)
Apr 04, 2012 1333 1341 1327 1334 0 -8.74(-0.65%)
Apr 03, 2012 1351 1353 1338 1343 0 -16.74(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.