Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1135
1152
1128
1142
0
+10.94(+0.97%)
Jun 27, 2019
1125
1137
1117
1132
0
+9.02(+0.80%)
Jun 26, 2019
1126
1138
1115
1123
0
-3.42(-0.30%)
Jun 25, 2019
1133
1142
1117
1126
0
-5.60(-0.49%)
Jun 24, 2019
1137
1147
1124
1132
0
-3.49(-0.31%)
Jun 21, 2019
1139
1148
1125
1135
0
-7.41(-0.65%)
Jun 20, 2019
1144
1154
1130
1142
0
+7.42(+0.65%)
Jun 19, 2019
1132
1143
1120
1135
0
+2.80(+0.25%)
Jun 18, 2019
1132
1146
1121
1132
0
+8.30(+0.74%)
Jun 17, 2019
1130
1138
1115
1124
0
-6.05(-0.54%)
Jun 14, 2019
1133
1140
1121
1130
0
-4.55(-0.40%)
Jun 13, 2019
1129
1144
1120
1135
0
+10.29(+0.92%)
Jun 12, 2019
1125
1135
1114
1124
0
-1.30(-0.12%)
Jun 11, 2019
1129
1139
1115
1126
0
+2.51(+0.22%)
Jun 10, 2019
1125
1137
1113
1123
0
+3.73(+0.33%)
Jun 07, 2019
1116
1129
1108
1119
0
+9.68(+0.87%)
Jun 06, 2019
1108
1121
1094
1110
0
+0.13(+0.01%)
Jun 05, 2019
1108
1121
1094
1109
0
+6.03(+0.55%)
Jun 04, 2019
1087
1110
1080
1103
0
+24.67(+2.29%)
Jun 03, 2019
1067
1086
1060
1079
0
+12.67(+1.19%)
May 31, 2019
1071
1082
1054
1066
0
-20.34(-1.87%)
May 30, 2019
1081
1099
1070
1086
0
+0.67(+0.06%)
May 29, 2019
1092
1100
1075
1086
0
-12.13(-1.10%)
May 28, 2019
1113
1120
1093
1098
0
-11.62(-1.05%)
May 24, 2019
1113
1123
1101
1110
0
+1.86(+0.17%)
May 23, 2019
1110
1121
1097
1108
0
-12.11(-1.08%)
May 22, 2019
1121
1132
1110
1120
0
-5.00(-0.44%)
May 21, 2019
1121
1133
1113
1125
0
+8.27(+0.74%)
May 20, 2019
1116
1127
1107
1116
0
-6.11(-0.54%)
May 17, 2019
1126
1138
1116
1123
0
-9.46(-0.84%)
May 16, 2019
1131
1144
1124
1132
0
+2.89(+0.26%)
May 15, 2019
1118
1136
1112
1129
0
+6.03(+0.54%)
May 14, 2019
1119
1133
1112
1123
0
+6.73(+0.60%)
May 13, 2019
1120
1129
1105
1116
0
-21.35(-1.88%)
May 10, 2019
1133
1144
1117
1138
0
+2.33(+0.21%)
May 09, 2019
1132
1143
1117
1135
0
-2.35(-0.21%)
May 08, 2019
1139
1152
1130
1138
0
-2.55(-0.22%)
May 07, 2019
1150
1157
1131
1140
0
-17.25(-1.49%)
May 06, 2019
1149
1166
1141
1158
0
-7.86(-0.67%)
May 03, 2019
1156
1172
1149
1165
0
+13.55(+1.18%)
May 02, 2019
1147
1162
1136
1152
0
+5.21(+0.45%)
May 01, 2019
1160
1168
1141
1147
0
-12.83(-1.11%)
Apr 30, 2019
1157
1168
1144
1160
0
+2.98(+0.26%)
Apr 29, 2019
1151
1165
1144
1157
0
+6.24(+0.54%)
Apr 26, 2019
1140
1157
1132
1150
0
+15.75(+1.39%)
Apr 25, 2019
1141
1152
1124
1135
0
-11.78(-1.03%)
Apr 24, 2019
1144
1156
1135
1146
0
+0.78(+0.07%)
Apr 23, 2019
1141
1155
1132
1146
0
+8.16(+0.72%)
Apr 22, 2019
1140
1150
1128
1137
0
-5.48(-0.48%)
Apr 18, 2019
1139
1152
1127
1143
0
+4.97(+0.44%)
Apr 17, 2019
1145
1153
1130
1138
0
-3.35(-0.29%)
Apr 16, 2019
1140
1149
1130
1141
0
+2.47(+0.22%)
Apr 15, 2019
1139
1148
1129
1139
0
+0.65(+0.06%)
Apr 12, 2019
1136
1147
1128
1138
0
+5.41(+0.48%)
Apr 11, 2019
1132
1141
1123
1133
0
+2.27(+0.20%)
Apr 10, 2019
1123
1135
1116
1130
0
+10.09(+0.90%)
Apr 09, 2019
1130
1136
1114
1120
0
-14.17(-1.25%)
Apr 08, 2019
1130
1140
1122
1135
0
+3.16(+0.28%)
Apr 05, 2019
1127
1139
1120
1131
0
+6.87(+0.61%)
Apr 04, 2019
1116
1130
1110
1124
0
+9.83(+0.88%)
Apr 03, 2019
1116
1125
1105
1115
0
+2.97(+0.27%)
Apr 02, 2019
1116
1121
1101
1112
0
-4.12(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.