Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2009
1018
1042
1008
1036
0
+14.43(+1.41%)
Jun 25, 2009
1002
1026
998.92
1021
0
+24.50(+2.46%)
Jun 24, 2009
1005
1023
984.11
996.70
0
+0.49(+0.05%)
Jun 23, 2009
990.79
1013
972.23
996.21
0
+2.49(+0.25%)
Jun 22, 2009
1024
1031
991.44
993.71
0
-47.60(-4.57%)
Jun 19, 2009
1048
1063
1030
1041
0
-2.23(-0.21%)
Jun 18, 2009
1029
1056
1022
1044
0
+10.90(+1.06%)
Jun 17, 2009
1033
1053
1010
1033
0
-5.07(-0.49%)
Jun 16, 2009
1063
1077
1035
1038
0
-20.74(-1.96%)
Jun 15, 2009
1080
1084
1044
1058
0
-38.35(-3.50%)
Jun 12, 2009
1107
1114
1080
1097
0
-16.90(-1.52%)
Jun 11, 2009
1102
1129
1095
1114
0
+24.13(+2.21%)
Jun 10, 2009
1112
1118
1070
1090
0
-8.08(-0.74%)
Jun 09, 2009
1085
1106
1075
1098
0
+16.41(+1.52%)
Jun 08, 2009
1078
1092
1064
1081
0
-15.44(-1.41%)
Jun 05, 2009
1106
1118
1082
1097
0
-2.81(-0.26%)
Jun 04, 2009
1083
1107
1072
1099
0
+21.17(+1.96%)
Jun 03, 2009
1098
1103
1061
1078
0
-29.02(-2.62%)
Jun 02, 2009
1099
1117
1087
1107
0
+3.33(+0.30%)
Jun 01, 2009
1077
1115
1068
1104
0
+37.93(+3.56%)
May 29, 2009
1054
1072
1036
1066
0
+19.69(+1.88%)
May 28, 2009
1042
1055
1016
1046
0
+15.25(+1.48%)
May 27, 2009
1062
1073
1028
1031
0
-30.65(-2.89%)
May 26, 2009
1026
1069
1017
1062
0
+29.70(+2.88%)
May 25, 2009
1036
1049
1018
1032
0
+0.00(+0.00%)
May 22, 2009
1036
1049
1018
1032
0
+4.93(+0.48%)
May 21, 2009
1044
1050
1011
1027
0
-31.09(-2.94%)
May 20, 2009
1067
1096
1049
1058
0
+0.04(+0.00%)
May 19, 2009
1050
1072
1041
1058
0
+14.88(+1.43%)
May 18, 2009
1021
1047
1012
1043
0
+33.77(+3.35%)
May 15, 2009
1012
1032
997.58
1010
0
-6.73(-0.66%)
May 14, 2009
993.15
1025
985.63
1016
0
+22.19(+2.23%)
May 13, 2009
1024
1029
986.44
994.10
0
-42.10(-4.06%)
May 12, 2009
1041
1051
1014
1036
0
+5.05(+0.49%)
May 11, 2009
1030
1049
1010
1031
0
-15.26(-1.46%)
May 08, 2009
1047
1071
1026
1046
0
+15.97(+1.55%)
May 07, 2009
1079
1089
1022
1030
0
-30.95(-2.92%)
May 06, 2009
1059
1076
1044
1061
0
+9.68(+0.92%)
May 05, 2009
1076
1087
1037
1052
0
-31.75(-2.93%)
May 04, 2009
1073
1093
1045
1083
0
+46.97(+4.53%)
May 01, 2009
1045
1055
985.13
1036
0
-11.28(-1.08%)
Apr 30, 2009
1046
1076
1029
1048
0
+21.81(+2.13%)
Apr 29, 2009
1019
1045
1001
1026
0
+16.30(+1.61%)
Apr 28, 2009
1005
1028
987.66
1010
0
-12.35(-1.21%)
Apr 27, 2009
1024
1039
1006
1022
0
-19.32(-1.86%)
Apr 24, 2009
1012
1054
1007
1041
0
+37.44(+3.73%)
Apr 23, 2009
1003
1015
979.59
1004
0
+10.06(+1.01%)
Apr 22, 2009
967.50
1022
957.86
993.83
0
+9.67(+0.98%)
Apr 21, 2009
943.76
991.33
939.15
984.16
0
+35.14(+3.70%)
Apr 20, 2009
991.25
994.67
943.79
949.02
0
-54.76(-5.46%)
Apr 17, 2009
1014
1021
990.04
1004
0
-9.23(-0.91%)
Apr 16, 2009
1008
1026
989.66
1013
0
+11.79(+1.18%)
Apr 15, 2009
981.23
1006
967.53
1001
0
+15.22(+1.54%)
Apr 14, 2009
988.63
1006
973.10
986.00
0
-4.80(-0.48%)
Apr 13, 2009
980.67
1001
961.08
990.80
0
+3.66(+0.37%)
Apr 10, 2009
977.44
1001
965.47
987.14
0
+0.00(+0.00%)
Apr 09, 2009
977.44
1001
965.47
987.14
0
+35.05(+3.68%)
Apr 08, 2009
934.61
961.05
923.64
952.10
0
+19.77(+2.12%)
Apr 07, 2009
950.05
959.75
923.97
932.32
0
-35.59(-3.68%)
Apr 06, 2009
967.18
975.04
945.68
967.91
0
-8.08(-0.83%)
Apr 03, 2009
949.55
981.60
941.33
975.99
0
+24.59(+2.58%)
Apr 02, 2009
965.55
985.32
936.67
951.40
0
+16.54(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.