Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1218 1224 1206 1213 0 +7.42(+0.62%)
Jun 26, 2013 1210 1217 1200 1205 0 -2.28(-0.19%)
Jun 25, 2013 1211 1219 1200 1208 0 +2.14(+0.18%)
Jun 24, 2013 1203 1219 1200 1206 0 -13.34(-1.09%)
Jun 21, 2013 1220 1230 1207 1219 0 +12.02(+1.00%)
Jun 20, 2013 1215 1224 1200 1207 0 -15.74(-1.29%)
Jun 19, 2013 1241 1246 1220 1223 0 -19.32(-1.56%)
Jun 18, 2013 1242 1251 1236 1242 0 +5.90(+0.48%)
Jun 17, 2013 1239 1246 1227 1236 0 +9.51(+0.78%)
Jun 14, 2013 1231 1239 1222 1227 0 -7.92(-0.64%)
Jun 13, 2013 1226 1238 1221 1234 0 +2.05(+0.17%)
Jun 12, 2013 1243 1248 1229 1232 0 -0.05(-0.00%)
Jun 11, 2013 1220 1240 1215 1232 0 +4.98(+0.41%)
Jun 10, 2013 1219 1231 1215 1228 0 +15.10(+1.25%)
Jun 07, 2013 1200 1219 1196 1212 0 +5.78(+0.48%)
Jun 06, 2013 1194 1210 1190 1207 0 +12.71(+1.06%)
Jun 05, 2013 1199 1210 1191 1194 0 -6.20(-0.52%)
Jun 04, 2013 1200 1208 1191 1200 0 -1.26(-0.10%)
Jun 03, 2013 1192 1205 1183 1201 0 +9.80(+0.82%)
May 31, 2013 1201 1210 1188 1192 0 -19.74(-1.63%)
May 30, 2013 1198 1215 1197 1211 0 +15.73(+1.32%)
May 29, 2013 1202 1207 1187 1196 0 -227.22(-15.97%)
May 28, 2013 1408 1433 1405 1423 0 +16.32(+1.16%)
May 24, 2013 1406 1406 1406 0 -9.14(-0.65%)
May 23, 2013 1404 1420 1400 1416 0 +5.38(+0.38%)
May 22, 2013 1421 1440 1405 1410 0 -7.76(-0.55%)
May 21, 2013 1416 1427 1406 1418 0 +1.58(+0.11%)
May 20, 2013 1411 1431 1405 1416 0 +4.28(+0.30%)
May 17, 2013 1408 1419 1401 1412 0 +1.33(+0.09%)
May 16, 2013 1417 1425 1403 1411 0 -8.57(-0.60%)
May 15, 2013 1419 1426 1409 1419 0 -12.81(-0.89%)
May 13, 2013 1433 1442 1423 1432 0 -13.04(-0.90%)
May 10, 2013 1421 1448 1419 1445 0 +22.10(+1.55%)
May 09, 2013 1427 1435 1410 1423 0 +1.55(+0.11%)
May 08, 2013 1376 1424 1374 1422 0 +58.76(+4.31%)
May 07, 2013 1366 1379 1358 1363 0 +2.12(+0.16%)
May 06, 2013 1354 1370 1349 1361 0 +16.56(+1.23%)
May 03, 2013 1358 1359 1341 1344 0 -10.26(-0.76%)
May 02, 2013 1351 1368 1336 1354 0 +5.15(+0.38%)
May 01, 2013 1347 1366 1338 1349 0 -3.08(-0.23%)
Apr 30, 2013 1342 1360 1336 1352 0 -4.13(-0.30%)
Apr 29, 2013 1356 1368 1345 1356 0 -2.77(-0.20%)
Apr 26, 2013 1357 1365 1354 1359 0 -2.68(-0.20%)
Apr 25, 2013 1362 1379 1355 1362 0 +0.79(+0.06%)
Apr 24, 2013 1364 1372 1355 1361 0 -3.91(-0.29%)
Apr 23, 2013 1356 1369 1350 1365 0 +8.80(+0.65%)
Apr 22, 2013 1354 1367 1340 1356 0 +1.05(+0.08%)
Apr 19, 2013 1347 1363 1340 1355 0 +12.33(+0.92%)
Apr 18, 2013 1358 1362 1338 1343 0 -21.48(-1.57%)
Apr 17, 2013 1372 1378 1356 1364 0 -20.25(-1.46%)
Apr 16, 2013 1374 1392 1363 1385 0 +17.99(+1.32%)
Apr 15, 2013 1390 1399 1363 1367 0 -30.61(-2.19%)
Apr 12, 2013 1395 1402 1388 1397 0 -4.02(-0.29%)
Apr 11, 2013 1387 1405 1386 1401 0 +11.68(+0.84%)
Apr 10, 2013 1382 1394 1373 1390 0 +3.78(+0.27%)
Apr 09, 2013 1387 1395 1377 1386 0 -0.81(-0.06%)
Apr 08, 2013 1380 1388 1367 1387 0 +4.97(+0.36%)
Apr 05, 2013 1374 1387 1368 1382 0 -6.14(-0.44%)
Apr 04, 2013 1383 1397 1374 1388 0 +14.09(+1.03%)
Apr 03, 2013 1391 1399 1369 1374 0 -15.25(-1.10%)
Apr 02, 2013 1369 1406 1363 1389 0 +40.08(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.