Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1323 1330 1314 1322 0 +4.47(+0.34%)
Jun 29, 2017 1327 1331 1310 1317 0 -20.24(-1.51%)
Jun 28, 2017 1330 1342 1326 1337 0 +12.06(+0.91%)
Jun 27, 2017 1328 1336 1323 1325 0 -3.93(-0.30%)
Jun 26, 2017 1328 1337 1323 1329 0 -3.69(-0.28%)
Jun 23, 2017 1336 1344 1328 1333 0 -3.44(-0.26%)
Jun 22, 2017 1324 1342 1321 1336 0 +19.21(+1.46%)
Jun 21, 2017 1318 1326 1309 1317 0 -6.90(-0.52%)
Jun 20, 2017 1329 1335 1317 1324 0 -8.85(-0.66%)
Jun 19, 2017 1334 1338 1327 1333 0 -0.28(-0.02%)
Jun 16, 2017 1326 1335 1320 1333 0 +10.52(+0.80%)
Jun 15, 2017 1324 1329 1313 1323 0 -17.14(-1.28%)
Jun 14, 2017 1344 1348 1332 1340 0 +9.24(+0.69%)
Jun 13, 2017 1321 1336 1318 1331 0 +13.85(+1.05%)
Jun 12, 2017 1308 1322 1304 1317 0 +8.78(+0.67%)
Jun 09, 2017 1297 1311 1295 1308 0 +19.74(+1.53%)
Jun 08, 2017 1290 1298 1282 1288 0 +0.66(+0.05%)
Jun 07, 2017 1297 1301 1284 1288 0 -18.39(-1.41%)
Jun 06, 2017 1304 1310 1298 1306 0 -1.56(-0.12%)
Jun 05, 2017 1314 1317 1304 1308 0 -9.81(-0.74%)
Jun 02, 2017 1322 1327 1313 1317 0 +6.77(+0.52%)
Jun 01, 2017 1296 1312 1294 1311 0 +14.14(+1.09%)
May 31, 2017 1290 1303 1284 1297 0 +23.94(+1.88%)
May 30, 2017 1270 1279 1265 1273 0 -3.78(-0.30%)
May 26, 2017 1288 1291 1270 1276 0 -5.88(-0.46%)
May 25, 2017 1270 1289 1269 1282 0 +17.28(+1.37%)
May 24, 2017 1263 1268 1258 1265 0 -0.22(-0.02%)
May 23, 2017 1268 1274 1259 1265 0 -0.97(-0.08%)
May 22, 2017 1265 1273 1261 1266 0 +5.76(+0.46%)
May 19, 2017 1260 1268 1254 1260 0 +2.21(+0.18%)
May 18, 2017 1258 1264 1251 1258 0 +7.62(+0.61%)
May 17, 2017 1250 1262 1237 1251 0 -9.86(-0.78%)
May 16, 2017 1289 1289 1257 1260 0 -22.98(-1.79%)
May 15, 2017 1286 1292 1279 1283 0 -5.87(-0.46%)
May 12, 2017 1286 1293 1282 1289 0 +3.70(+0.29%)
May 11, 2017 1281 1288 1275 1286 0 -4.06(-0.31%)
May 10, 2017 1286 1296 1278 1290 0 +6.04(+0.47%)
May 09, 2017 1281 1289 1277 1284 0 +7.72(+0.61%)
May 08, 2017 1280 1284 1273 1276 0 -10.82(-0.84%)
May 05, 2017 1281 1291 1272 1287 0 +8.11(+0.63%)
May 04, 2017 1275 1288 1263 1279 0 -6.52(-0.51%)
May 03, 2017 1295 1303 1275 1285 0 -19.05(-1.46%)
May 02, 2017 1292 1306 1288 1304 0 +25.09(+1.96%)
May 01, 2017 1277 1284 1272 1279 0 +1.81(+0.14%)
Apr 28, 2017 1277 1285 1266 1277 0 +3.99(+0.31%)
Apr 27, 2017 1274 1281 1270 1273 0 +0.73(+0.06%)
Apr 26, 2017 1272 1280 1266 1273 0 +0.61(+0.05%)
Apr 25, 2017 1268 1275 1263 1272 0 +10.84(+0.86%)
Apr 24, 2017 1262 1268 1257 1261 0 +23.04(+1.86%)
Apr 21, 2017 1241 1246 1234 1238 0 -7.51(-0.60%)
Apr 20, 2017 1243 1251 1236 1246 0 -7.67(-0.61%)
Apr 19, 2017 1258 1262 1250 1253 0 -2.70(-0.21%)
Apr 18, 2017 1255 1260 1249 1256 0 +0.16(+0.01%)
Apr 17, 2017 1251 1257 1248 1256 0 +6.77(+0.54%)
Apr 13, 2017 1258 1259 1247 1249 0 -0.89(-0.07%)
Apr 12, 2017 1245 1254 1239 1250 0 +4.58(+0.37%)
Apr 11, 2017 1242 1249 1236 1245 0 +2.93(+0.24%)
Apr 10, 2017 1235 1247 1232 1242 0 +9.41(+0.76%)
Apr 07, 2017 1236 1239 1229 1233 0 -5.22(-0.42%)
Apr 06, 2017 1235 1239 1229 1238 0 +5.46(+0.44%)
Apr 05, 2017 1237 1246 1230 1233 0 -11.18(-0.90%)
Apr 04, 2017 1248 1250 1238 1244 0 -5.63(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.