Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
13551
13594
13480
13486
68,321,800
-64.00(-0.47%)
Jun 29, 2005
13523
13559
13476
13550
56,935,800
+27.00(+0.20%)
Jun 28, 2005
13455
13643
13455
13523
108,779,600
+68.40(+0.51%)
Jun 27, 2005
13301
13496
13301
13455
77,073,000
+155.40(+1.17%)
Jun 24, 2005
13391
13394
13282
13299
77,369,000
-90.40(-0.68%)
Jun 23, 2005
13441
13444
13331
13390
85,115,400
-52.00(-0.39%)
Jun 22, 2005
13548
13552
13400
13442
90,546,800
-106.30(-0.78%)
Jun 21, 2005
13708
13712
13517
13548
91,014,200
-161.40(-1.18%)
Jun 20, 2005
13646
13726
13584
13709
65,182,800
+63.40(+0.46%)
Jun 17, 2005
13540
13647
13540
13646
71,854,600
+108.70(+0.80%)
Jun 16, 2005
13502
13558
13481
13537
93,987,000
+35.80(+0.27%)
Jun 15, 2005
13343
13502
13343
13502
107,083,400
+158.40(+1.19%)
Jun 14, 2005
13305
13384
13297
13343
71,141,600
+43.50(+0.33%)
Jun 13, 2005
13215
13301
13194
13300
32,196,600
+85.00(+0.64%)
Jun 10, 2005
13225
13276
13175
13215
49,179,200
-10.70(-0.08%)
Jun 09, 2005
13104
13288
13094
13225
61,520,200
+122.60(+0.94%)
Jun 08, 2005
13150
13177
13102
13103
60,406,400
-45.30(-0.34%)
Jun 07, 2005
13207
13253
13138
13148
62,359,000
-60.40(-0.46%)
Jun 06, 2005
13206
13256
13199
13208
45,202,400
+4.00(+0.03%)
Jun 03, 2005
13290
13290
13165
13204
49,936,200
-80.50(-0.61%)
Jun 02, 2005
13144
13343
13144
13285
91,784,800
+141.30(+1.08%)
Jun 01, 2005
12964
13183
12960
13144
79,006,000
+179.20(+1.38%)
May 31, 2005
13157
13178
12961
12964
82,347,200
-197.40(-1.50%)
May 30, 2005
13131
13163
13124
13162
9,685,400
+30.40(+0.23%)
May 27, 2005
13126
13137
13071
13131
64,744,800
-21.20(-0.16%)
May 26, 2005
13059
13202
13059
13153
112,581,400
+94.80(+0.73%)
May 25, 2005
13021
13114
12995
13058
83,584,800
+37.10(+0.28%)
May 24, 2005
13032
13048
12899
13021
84,742,600
-8.90(-0.07%)
May 23, 2005
12884
13034
12823
13030
70,695,800
+146.10(+1.13%)
May 20, 2005
12795
12892
12732
12884
53,612,800
+88.20(+0.69%)
May 19, 2005
12738
12820
12724
12795
73,316,800
+67.60(+0.53%)
May 18, 2005
12442
12771
12442
12728
94,837,800
+288.20(+2.32%)
May 17, 2005
12443
12459
12401
12440
50,466,400
-2.80(-0.02%)
May 16, 2005
12348
12445
12347
12442
28,062,800
+94.60(+0.77%)
May 13, 2005
12449
12474
12335
12348
46,689,400
-101.00(-0.81%)
May 12, 2005
12465
12581
12449
12449
69,914,800
-16.10(-0.13%)
May 11, 2005
12497
12513
12366
12465
57,016,000
-32.60(-0.26%)
May 10, 2005
12558
12604
12497
12497
41,890,800
-65.60(-0.52%)
May 09, 2005
12616
12624
12536
12563
42,630,800
-52.80(-0.42%)
May 06, 2005
12610
12668
12590
12616
80,992,600
-4.10(-0.03%)
May 05, 2005
12644
12788
12568
12620
140,148,400
-23.10(-0.18%)
May 04, 2005
12358
12644
12358
12643
129,386,400
+285.10(+2.31%)
May 03, 2005
12423
12440
12332
12358
152,339,200
-67.10(-0.54%)
May 02, 2005
12323
12440
12322
12425
39,249,400
+102.00(+0.83%)
Apr 29, 2005
12256
12323
12205
12323
62,176,800
+67.10(+0.55%)
Apr 28, 2005
12457
12474
12256
12256
53,298,600
-198.80(-1.60%)
Apr 27, 2005
12578
12578
12346
12455
69,200,000
-123.00(-0.98%)
Apr 26, 2005
12378
12578
12318
12578
101,689,200
+200.60(+1.62%)
Apr 25, 2005
11996
12378
11995
12377
73,217,800
+381.80(+3.18%)
Apr 22, 2005
12064
12100
11963
11995
50,488,600
-68.30(-0.57%)
Apr 21, 2005
11846
12066
11846
12064
51,050,600
+220.90(+1.87%)
Apr 20, 2005
12012
12041
11839
11843
56,663,400
-168.80(-1.41%)
Apr 19, 2005
11754
12051
11754
12012
73,143,600
+271.50(+2.31%)
Apr 18, 2005
11943
11949
11728
11740
76,728,400
-202.70(-1.70%)
Apr 15, 2005
12237
12237
11942
11943
94,724,000
-290.50(-2.37%)
Apr 14, 2005
12421
12454
12233
12233
58,029,800
-191.20(-1.54%)
Apr 13, 2005
12522
12557
12392
12424
71,935,600
-97.80(-0.78%)
Apr 12, 2005
12425
12522
12265
12522
62,255,200
+96.80(+0.78%)
Apr 11, 2005
12528
12543
12422
12425
30,578,200
-106.20(-0.85%)
Apr 08, 2005
12472
12573
12425
12532
57,492,000
+60.60(+0.49%)
Apr 07, 2005
12171
12483
12169
12471
85,958,600
+300.10(+2.47%)
Apr 06, 2005
12308
12377
12171
12171
81,099,200
-129.80(-1.06%)
Apr 05, 2005
12593
12677
12294
12301
88,993,000
-292.70(-2.32%)
Apr 04, 2005
12714
12727
12574
12593
56,853,400
-120.80(-0.95%)
Apr 02, 2005
12677
12849
12677
12714
48,830,600
+37.30(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.