Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 49255 49902 49205 49833 0 +651.90(+1.33%)
Jun 29, 2017 49380 49429 49002 49181 0 -156.90(-0.32%)
Jun 28, 2017 49130 49391 49068 49338 0 +278.40(+0.57%)
Jun 27, 2017 49179 49208 48944 49060 0 -112.60(-0.23%)
Jun 26, 2017 48806 49268 48771 49172 0 +191.70(+0.39%)
Jun 25, 2017 48938 49139 48874 48981 0 +0.00(+0.00%)
Jun 24, 2017 48938 49139 48874 48981 0 +0.50(+0.00%)
Jun 23, 2017 48938 49139 48874 48980 0 -23.60(-0.05%)
Jun 22, 2017 48933 49053 48828 49004 0 +75.50(+0.15%)
Jun 21, 2017 48959 49204 48895 48928 0 -108.70(-0.22%)
Jun 20, 2017 49210 49227 48938 49037 0 -107.30(-0.22%)
Jun 19, 2017 49232 49474 48935 49144 0 -76.60(-0.16%)
Jun 18, 2017 49134 49349 48870 49221 0 +0.00(+0.00%)
Jun 17, 2017 49134 49349 48870 49221 0 +31.20(+0.06%)
Jun 16, 2017 49134 49349 48870 49190 0 +37.20(+0.08%)
Jun 15, 2017 49233 49234 48861 49153 0 -175.00(-0.35%)
Jun 14, 2017 49121 49379 49022 49328 0 +302.40(+0.62%)
Jun 13, 2017 49184 49203 48978 49025 0 -103.70(-0.21%)
Jun 12, 2017 49074 49241 48953 49129 0 +47.20(+0.10%)
Jun 11, 2017 49047 49277 48993 49082 0 +0.00(+0.00%)
Jun 10, 2017 49047 49277 48993 49082 0 -38.30(-0.08%)
Jun 09, 2017 49047 49277 48993 49120 0 +73.60(+0.15%)
Jun 08, 2017 49303 49327 49019 49046 0 -206.90(-0.42%)
Jun 07, 2017 49194 49353 49030 49253 0 +28.30(+0.06%)
Jun 06, 2017 49566 49566 49178 49225 0 -353.50(-0.71%)
Jun 05, 2017 49244 49628 49121 49578 0 +261.10(+0.53%)
Jun 04, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 03, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 02, 2017 49101 49324 48980 49317 0 +215.80(+0.44%)
Jun 01, 2017 48796 49224 48775 49102 0 +313.20(+0.64%)
May 31, 2017 49276 49423 48750 48788 0 -489.50(-0.99%)
May 30, 2017 49452 49634 49089 49278 0 -172.60(-0.35%)
May 29, 2017 49676 49701 49333 49450 0 -224.40(-0.45%)
May 28, 2017 49412 49742 49195 49675 0 +0.00(+0.00%)
May 27, 2017 49412 49742 49195 49675 0 -13.40(-0.03%)
May 26, 2017 49412 49742 49195 49688 0 +277.40(+0.56%)
May 25, 2017 49502 49697 49320 49411 0 -83.50(-0.17%)
May 24, 2017 49045 49582 49045 49494 0 +451.90(+0.92%)
May 23, 2017 48946 49120 48772 49042 0 +99.00(+0.20%)
May 22, 2017 49057 49416 48793 48944 0 -124.00(-0.25%)
May 21, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 20, 2017 48322 49173 48275 49068 0 +0.00(+0.00%)
May 19, 2017 48322 49173 48275 49068 0 +745.30(+1.54%)
May 18, 2017 48759 48759 48146 48322 0 -425.70(-0.87%)
May 17, 2017 49458 49461 48732 48748 0 -711.70(-1.44%)
May 16, 2017 49680 49817 49405 49460 0 -219.40(-0.44%)
May 15, 2017 49434 49734 49339 49679 0 +252.90(+0.51%)
May 14, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 13, 2017 49532 49567 49228 49426 0 +0.00(+0.00%)
May 12, 2017 49532 49567 49228 49426 0 -104.40(-0.21%)
May 11, 2017 49931 49937 49458 49530 0 -400.00(-0.80%)
May 10, 2017 49942 50154 49850 49930 0 -9.00(-0.02%)
May 09, 2017 49503 50027 49503 49940 0 +433.60(+0.88%)
May 08, 2017 49491 49582 49346 49506 0 +20.20(+0.04%)
May 07, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 06, 2017 48995 49486 48964 49486 0 +0.00(+0.00%)
May 05, 2017 48995 49486 48964 49486 0 +487.60(+1.00%)
May 04, 2017 49098 49312 48867 48998 0 -101.90(-0.21%)
May 03, 2017 49540 49758 49070 49100 0 -488.80(-0.99%)
May 02, 2017 49260 49647 49221 49589 0 +327.50(+0.66%)
May 01, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 30, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 29, 2017 49445 49478 49152 49261 0 +0.00(+0.00%)
Apr 28, 2017 49445 49478 49152 49261 0 -179.70(-0.36%)
Apr 27, 2017 49552 49650 49184 49441 0 -124.20(-0.25%)
Apr 26, 2017 49808 50147 49130 49565 0 -242.90(-0.49%)
Apr 25, 2017 49411 49822 49411 49808 0 +394.80(+0.80%)
Apr 24, 2017 48970 49505 48970 49413 0 +445.50(+0.91%)
Apr 23, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 22, 2017 49132 49132 48728 48968 0 +0.00(+0.00%)
Apr 21, 2017 49132 49132 48728 48968 0 -177.20(-0.36%)
Apr 20, 2017 48882 49146 48741 49145 0 +271.20(+0.55%)
Apr 19, 2017 48766 48975 48728 48874 0 +111.30(+0.23%)
Apr 18, 2017 49010 49013 48336 48762 0 -249.10(-0.51%)
Apr 17, 2017 48969 49223 48844 49012 0 +55.80(+0.11%)
Apr 16, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 15, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 14, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 13, 2017 49607 49661 48872 48956 0 +0.00(+0.00%)
Apr 12, 2017 49607 49661 48872 48956 0 -682.10(-1.37%)
Apr 11, 2017 49541 49754 49103 49638 0 +97.60(+0.20%)
Apr 10, 2017 49340 49591 49163 49540 0 +196.70(+0.40%)
Apr 09, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 08, 2017 49012 49393 48887 49344 0 +0.00(+0.00%)
Apr 07, 2017 49012 49393 48887 49344 0 +331.20(+0.68%)
Apr 06, 2017 49208 49314 48839 49012 0 -195.20(-0.40%)
Apr 05, 2017 49339 49561 49118 49208 0 -135.20(-0.27%)
Apr 04, 2017 48799 49343 48791 49343 0 +523.70(+1.07%)
Apr 03, 2017 48549 49009 48461 48819 0 +277.50(+0.57%)
Apr 02, 2017 48863 48925 48542 48542 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.