Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,703.51
+213.34 (+0.55%)
Daily Price
Updated: 1:23 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
15160
15178
15052
15162
102,000
+67.10(+0.44%)
Jun 29, 2014
15291
15294
15027
15095
0
+0.00(+0.00%)
Jun 28, 2014
15291
15294
15027
15095
0
+0.00(+0.00%)
Jun 27, 2014
15291
15294
15027
15095
131,000
-213.50(-1.39%)
Jun 26, 2014
15320
15345
15278
15308
105,400
+41.90(+0.27%)
Jun 25, 2014
15297
15348
15266
15267
108,400
-109.60(-0.71%)
Jun 24, 2014
15300
15425
15252
15376
122,700
+6.90(+0.04%)
Jun 23, 2014
15420
15443
15336
15369
120,000
+19.90(+0.13%)
Jun 22, 2014
15360
15422
15305
15349
0
+0.00(+0.00%)
Jun 21, 2014
15360
15422
15305
15349
0
+0.00(+0.00%)
Jun 20, 2014
15360
15422
15305
15349
190,000
-11.80(-0.08%)
Jun 19, 2014
15140
15375
15138
15361
189,900
+245.40(+1.62%)
Jun 18, 2014
15010
15140
14996
15116
118,600
+139.80(+0.93%)
Jun 17, 2014
14963
15027
14948
14976
107,400
+42.70(+0.29%)
Jun 16, 2014
15050
15057
14867
14933
116,000
-164.50(-1.09%)
Jun 15, 2014
14831
15122
14831
15098
0
+0.00(+0.00%)
Jun 14, 2014
14831
15122
14831
15098
0
+0.00(+0.00%)
Jun 13, 2014
14831
15122
14831
15098
172,200
+124.30(+0.83%)
Jun 12, 2014
14942
14993
14862
14974
132,400
-96.00(-0.64%)
Jun 11, 2014
15000
15076
14999
15070
99,500
+74.70(+0.50%)
Jun 10, 2014
15131
15185
14967
14995
121,300
-129.20(-0.85%)
Jun 09, 2014
15204
15207
15116
15124
107,300
+46.80(+0.31%)
Jun 08, 2014
15139
15144
15043
15077
0
+0.00(+0.00%)
Jun 07, 2014
15139
15144
15043
15077
0
+0.00(+0.00%)
Jun 06, 2014
15139
15144
15043
15077
134,800
-2.20(-0.01%)
Jun 05, 2014
15113
15141
15017
15079
127,900
+11.40(+0.08%)
Jun 04, 2014
15067
15072
14985
15068
132,000
+33.80(+0.22%)
Jun 03, 2014
15089
15092
15026
15034
145,900
+98.30(+0.66%)
Jun 02, 2014
14778
14964
14778
14936
130,600
+303.50(+2.07%)
Jun 01, 2014
14708
14741
14592
14632
0
+0.00(+0.00%)
May 31, 2014
14708
14741
14592
14632
0
+0.00(+0.00%)
May 30, 2014
14708
14741
14592
14632
175,300
-49.30(-0.34%)
May 29, 2014
14586
14715
14574
14682
122,000
+10.70(+0.07%)
May 28, 2014
14647
14717
14608
14671
120,100
+34.50(+0.24%)
May 27, 2014
14590
14744
14589
14636
129,400
+34.00(+0.23%)
May 26, 2014
14593
14602
14531
14602
106,900
+140.30(+0.97%)
May 25, 2014
14411
14528
14405
14462
0
+0.00(+0.00%)
May 24, 2014
14411
14528
14405
14462
0
+0.00(+0.00%)
May 23, 2014
14411
14528
14405
14462
142,400
+124.40(+0.87%)
May 22, 2014
14188
14369
14148
14338
160,300
+295.60(+2.11%)
May 21, 2014
13970
14054
13964
14042
121,700
-33.00(-0.23%)
May 20, 2014
14088
14144
14038
14075
123,100
+68.80(+0.49%)
May 19, 2014
14130
14150
13992
14006
114,000
-90.20(-0.64%)
May 18, 2014
14088
14108
14016
14097
0
+0.00(+0.00%)
May 17, 2014
14088
14108
14016
14097
0
+0.00(+0.00%)
May 16, 2014
14088
14108
14016
14097
131,300
-201.60(-1.41%)
May 15, 2014
14280
14306
14190
14298
132,600
-107.60(-0.75%)
May 14, 2014
14386
14420
14350
14406
112,700
-19.60(-0.14%)
May 13, 2014
14368
14464
14360
14425
129,900
+275.90(+1.95%)
May 12, 2014
14174
14234
14130
14150
109,200
-50.10(-0.35%)
May 11, 2014
14102
14266
14091
14200
0
+0.00(+0.00%)
May 10, 2014
14102
14266
14091
14200
0
+0.00(+0.00%)
May 09, 2014
14102
14266
14091
14200
125,300
+35.80(+0.25%)
May 08, 2014
14136
14254
14108
14164
123,000
+130.30(+0.93%)
May 07, 2014
14296
14299
14034
14034
143,200
-424.00(-2.93%)
May 06, 2014
14458
14458
14458
14458
0
+0.00(+0.00%)
May 05, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 04, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 03, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 02, 2014
14454
14474
14406
14458
108,600
-27.60(-0.19%)
May 01, 2014
14341
14493
14341
14485
129,200
+181.00(+1.27%)
Apr 30, 2014
14394
14421
14276
14304
125,100
+15.90(+0.11%)
Apr 29, 2014
14288
14288
14288
14288
0
+0.00(+0.00%)
Apr 28, 2014
14290
14324
14224
14288
97,400
-141.10(-0.98%)
Apr 27, 2014
14370
14554
14328
14429
0
+0.00(+0.00%)
Apr 26, 2014
14370
14554
14328
14429
0
+0.00(+0.00%)
Apr 25, 2014
14370
14554
14328
14429
115,000
+24.30(+0.17%)
Apr 24, 2014
14563
14563
14367
14405
106,300
-141.30(-0.97%)
Apr 23, 2014
14480
14546
14459
14546
103,200
+157.50(+1.09%)
Apr 22, 2014
14586
14604
14389
14389
99,300
-123.60(-0.85%)
Apr 21, 2014
14550
14650
14503
14512
95,300
-3.90(-0.03%)
Apr 20, 2014
14489
14537
14443
14516
0
+0.00(+0.00%)
Apr 19, 2014
14489
14537
14443
14516
0
+0.00(+0.00%)
Apr 18, 2014
14489
14537
14443
14516
78,200
+98.80(+0.69%)
Apr 17, 2014
14396
14501
14352
14418
127,900
-0.20(-0.00%)
Apr 16, 2014
14127
14420
14126
14418
143,600
+420.90(+3.01%)
Apr 15, 2014
14069
14097
13969
13997
120,800
+86.60(+0.62%)
Apr 14, 2014
13887
14008
13885
13910
121,100
-389.90(-2.73%)
Apr 13, 2014
14300
14300
14300
14300
0
+0.00(+0.00%)
Apr 12, 2014
14300
14300
14300
14300
0
+340.10(+2.44%)
Apr 11, 2014
14028
14066
13885
13960
174,700
-340.10(-2.38%)
Apr 10, 2014
14484
14513
14234
14300
128,900
+0.40(+0.00%)
Apr 09, 2014
14436
14502
14279
14300
162,500
-307.20(-2.10%)
Apr 08, 2014
14716
14740
14605
14607
130,400
-201.90(-1.36%)
Apr 07, 2014
14881
14896
14764
14809
112,800
-255.00(-1.69%)
Apr 06, 2014
15006
15098
15001
15064
0
+0.00(+0.00%)
Apr 05, 2014
15006
15098
15001
15064
0
+0.00(+0.00%)
Apr 04, 2014
15006
15098
15001
15064
97,100
-8.10(-0.05%)
Apr 03, 2014
15009
15164
14976
15072
134,400
+125.60(+0.84%)
Apr 02, 2014
14898
15070
14893
14946
162,400
+154.30(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.