Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,178.25 -11.25 (-0.95%)
Streaming Realtime Price Updated: 5:37 PM EDT, Jun 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1442 0 +74.25(+5.43%)
Jun 29, 2023 1368 0 +0.00(+0.00%)
Jun 28, 2023 1368 0 +6.75(+0.50%)
Jun 27, 2023 1361 0 -134.00(-8.96%)
Jun 26, 2023 1495 0 -26.00(-1.71%)
Jun 25, 2023 1521 0 +36.00(+2.42%)
Jun 24, 2023 1500 1502 1470 1485 0 -9.50(-0.64%)
Jun 23, 2023 1494 0 -6.00(-0.40%)
Jun 22, 2023 1500 0 +0.00(+0.00%)
Jun 21, 2023 1500 0 -14.25(-0.94%)
Jun 20, 2023 1515 0 +37.50(+2.54%)
Jun 19, 2023 1477 0 +11.25(+0.77%)
Jun 17, 2023 1426 1468 1426 1466 0 -0.50(-0.03%)
Jun 16, 2023 1466 0 +38.25(+2.68%)
Jun 14, 2023 1428 0 +40.00(+2.88%)
Jun 13, 2023 1388 0 -11.00(-0.79%)
Jun 12, 2023 1399 0 +26.50(+1.93%)
Jun 11, 2023 1373 0 -15.00(-1.08%)
Jun 10, 2023 1360 1388 1356 1388 0 +1.25(+0.09%)
Jun 09, 2023 1386 0 +23.25(+1.71%)
Jun 08, 2023 1363 0 +0.00(+0.00%)
Jun 07, 2023 1363 0 +2.50(+0.18%)
Jun 06, 2023 1361 0 +7.50(+0.55%)
Jun 05, 2023 1353 0 +3.25(+0.24%)
Jun 04, 2023 1350 0 -2.00(-0.15%)
Jun 03, 2023 1329 1355 1322 1352 0 -0.50(-0.04%)
Jun 02, 2023 1352 0 +23.00(+1.73%)
Jun 01, 2023 1330 0 +0.00(+0.00%)
May 31, 2023 1330 0 +29.75(+2.29%)
May 30, 2023 1300 0 +3.25(+0.25%)
May 29, 2023 1296 0 -39.75(-2.97%)
May 27, 2023 1324 1344 1322 1336 0 -1.00(-0.07%)
May 26, 2023 1337 0 +13.25(+1.00%)
May 25, 2023 1324 0 +0.00(+0.00%)
May 24, 2023 1324 0 -0.50(-0.04%)
May 23, 2023 1324 0 +2.00(+0.15%)
May 22, 2023 1322 0 -18.75(-1.40%)
May 21, 2023 1341 0 +36.00(+2.76%)
May 20, 2023 1333 1345 1305 1305 0 -2.00(-0.15%)
May 19, 2023 1307 0 -26.00(-1.95%)
May 17, 2023 1333 0 -3.75(-0.28%)
May 16, 2023 1337 0 -27.00(-1.98%)
May 15, 2023 1364 0 -36.75(-2.62%)
May 14, 2023 1401 0 +11.25(+0.81%)
May 13, 2023 1405 1417 1388 1390 0 +0.00(+0.00%)
May 12, 2023 1405 1417 1388 1390 0 -16.00(-1.14%)
May 11, 2023 1406 0 +0.00(+0.00%)
May 10, 2023 1406 0 +1.50(+0.11%)
May 09, 2023 1404 0 -10.25(-0.72%)
May 08, 2023 1414 0 -19.50(-1.36%)
May 07, 2023 1434 0 -3.00(-0.21%)
May 06, 2023 1417 1439 1416 1437 0 +0.25(+0.02%)
May 05, 2023 1436 0 +18.75(+1.32%)
May 04, 2023 1418 0 +0.00(+0.00%)
May 03, 2023 1418 0 +0.25(+0.02%)
May 02, 2023 1418 0 +6.75(+0.48%)
May 01, 2023 1411 0 -16.75(-1.17%)
Apr 30, 2023 1428 0 +8.25(+0.58%)
Apr 29, 2023 1406 1424 1396 1419 0 +0.00(+0.00%)
Apr 28, 2023 1419 0 +15.50(+1.10%)
Apr 27, 2023 1404 0 +0.00(+0.00%)
Apr 26, 2023 1404 0 -11.00(-0.78%)
Apr 25, 2023 1415 0 -2.75(-0.19%)
Apr 24, 2023 1418 0 -18.50(-1.29%)
Apr 23, 2023 1436 0 -13.25(-0.91%)
Apr 22, 2023 1468 1470 1444 1449 0 +0.25(+0.02%)
Apr 21, 2023 1449 0 -19.50(-1.33%)
Apr 20, 2023 1468 0 +0.00(+0.00%)
Apr 19, 2023 1468 0 -10.25(-0.69%)
Apr 18, 2023 1479 0 -12.25(-0.82%)
Apr 17, 2023 1491 0 -26.00(-1.71%)
Apr 16, 2023 1517 0 +18.00(+1.20%)
Apr 15, 2023 1502 1504 1490 1499 0 -1.50(-0.10%)
Apr 14, 2023 1500 0 -0.50(-0.03%)
Apr 12, 2023 1501 0 -3.25(-0.22%)
Apr 11, 2023 1504 0 +7.00(+0.47%)
Apr 10, 2023 1497 0 +10.00(+0.67%)
Apr 09, 2023 1487 0 -5.25(-0.35%)
Apr 07, 2023 1492 0 +0.00(+0.00%)
Apr 06, 2023 1492 0 +0.00(+0.00%)
Apr 05, 2023 1492 0 -18.50(-1.22%)
Apr 04, 2023 1511 0 -6.50(-0.43%)
Apr 03, 2023 1518 0 -4.50(-0.30%)
Apr 02, 2023 1522 0 +17.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.