Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1957 1983 1947 1977 0 +17.04(+0.87%)
Jun 29, 2011 1941 1969 1927 1960 0 +25.92(+1.34%)
Jun 28, 2011 1903 1939 1896 1934 0 +35.56(+1.87%)
Jun 27, 2011 1886 1908 1869 1898 0 +13.60(+0.72%)
Jun 24, 2011 1892 1901 1870 1885 0 -3.55(-0.19%)
Jun 23, 2011 1861 1894 1832 1888 0 +1.65(+0.09%)
Jun 22, 2011 1884 1912 1875 1887 0 -8.95(-0.47%)
Jun 21, 2011 1859 1901 1855 1896 0 +48.45(+2.62%)
Jun 20, 2011 1841 1855 1838 1847 0 +17.62(+0.96%)
Jun 17, 2011 1839 1858 1816 1830 0 +2.53(+0.14%)
Jun 16, 2011 1852 1865 1793 1827 0 -23.81(-1.29%)
Jun 15, 2011 1866 1887 1842 1851 0 -34.83(-1.85%)
Jun 14, 2011 1879 1906 1869 1886 0 +26.63(+1.43%)
Jun 13, 2011 1862 1888 1848 1859 0 +1.97(+0.11%)
Jun 10, 2011 1872 1884 1847 1857 0 -20.15(-1.07%)
Jun 09, 2011 1853 1892 1846 1877 0 +31.51(+1.71%)
Jun 08, 2011 1854 1867 1834 1846 0 -17.54(-0.94%)
Jun 07, 2011 1859 1882 1848 1863 0 +11.60(+0.63%)
Jun 06, 2011 1869 1886 1844 1852 0 -22.39(-1.19%)
Jun 03, 2011 1890 1896 1860 1874 0 +7.30(+0.39%)
May 24, 2011 1866 1888 1850 1867 0 +9.40(+0.51%)
May 23, 2011 1856 1872 1837 1857 0 -27.35(-1.45%)
May 20, 2011 1885 1904 1858 1885 0 -6.01(-0.32%)
May 19, 2011 1891 1911 1872 1891 0 +5.00(+0.27%)
May 18, 2011 1850 1890 1844 1886 0 +35.47(+1.92%)
May 17, 2011 1847 1864 1827 1850 0 -6.87(-0.37%)
May 16, 2011 1858 1891 1847 1857 0 -8.56(-0.46%)
May 13, 2011 1888 1898 1855 1866 0 -15.69(-0.83%)
May 12, 2011 1877 1895 1849 1881 0 -7.76(-0.41%)
May 11, 2011 1922 1928 1877 1889 0 -37.09(-1.93%)
May 10, 2011 1917 1940 1906 1926 0 +23.29(+1.22%)
May 09, 2011 1883 1912 1876 1903 0 +21.88(+1.16%)
May 06, 2011 1876 1903 1862 1881 0 +31.67(+1.71%)
May 05, 2011 1841 1885 1828 1849 0 -4.93(-0.27%)
May 04, 2011 1886 1895 1842 1854 0 -36.45(-1.93%)
May 03, 2011 1906 1917 1873 1891 0 -26.43(-1.38%)
May 02, 2011 1918 1922 1913 1917 0 -15.99(-0.83%)
Apr 29, 2011 1915 1944 1898 1933 0 +21.14(+1.11%)
Apr 28, 2011 1901 1925 1889 1912 0 +2.41(+0.13%)
Apr 27, 2011 1918 1934 1866 1910 0 -7.03(-0.37%)
Apr 26, 2011 1904 1929 1895 1917 0 +19.02(+1.00%)
Apr 25, 2011 1897 1909 1877 1898 0 +4.12(+0.22%)
Apr 21, 2011 1887 1898 1870 1894 0 +15.82(+0.84%)
Apr 20, 2011 1877 1894 1855 1878 0 +33.28(+1.80%)
Apr 19, 2011 1819 1850 1810 1845 0 +30.28(+1.67%)
Apr 18, 2011 1813 1829 1792 1814 0 -24.70(-1.34%)
Apr 15, 2011 1827 1851 1816 1839 0 +11.74(+0.64%)
Apr 14, 2011 1802 1835 1794 1827 0 +11.50(+0.63%)
Apr 13, 2011 1820 1832 1797 1816 0 +9.06(+0.50%)
Apr 12, 2011 1825 1836 1796 1807 0 -37.25(-2.02%)
Apr 11, 2011 1868 1877 1834 1844 0 -19.39(-1.04%)
Apr 08, 2011 1876 1885 1851 1863 0 +5.73(+0.31%)
Apr 07, 2011 1859 1880 1839 1858 0 +0.01(+0.00%)
Apr 06, 2011 1865 1878 1836 1858 0 +6.05(+0.33%)
Apr 05, 2011 1831 1865 1823 1851 0 +19.20(+1.05%)
Apr 04, 2011 1823 1841 1816 1832 0 +10.30(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.