Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1271
1286
1260
1273
0
+6.54(+0.52%)
Jun 26, 2013
1262
1279
1250
1266
0
+7.85(+0.62%)
Jun 25, 2013
1249
1266
1239
1258
0
+24.67(+2.00%)
Jun 24, 2013
1242
1253
1213
1234
0
-29.50(-2.34%)
Jun 21, 2013
1272
1278
1243
1263
0
-2.96(-0.23%)
Jun 20, 2013
1293
1297
1259
1266
0
-46.76(-3.56%)
Jun 19, 2013
1328
1343
1309
1313
0
-13.68(-1.03%)
Jun 18, 2013
1317
1334
1310
1326
0
+10.47(+0.80%)
Jun 17, 2013
1314
1329
1303
1316
0
+13.03(+1.00%)
Jun 14, 2013
1315
1323
1296
1303
0
-12.36(-0.94%)
Jun 13, 2013
1290
1320
1284
1315
0
+24.69(+1.91%)
Jun 12, 2013
1317
1322
1288
1291
0
-17.29(-1.32%)
Jun 11, 2013
1314
1326
1301
1308
0
-27.23(-2.04%)
Jun 10, 2013
1340
1349
1325
1335
0
-5.24(-0.39%)
Jun 07, 2013
1334
1350
1321
1340
0
+11.89(+0.90%)
Jun 06, 2013
1309
1331
1300
1328
0
+19.47(+1.49%)
Jun 05, 2013
1330
1339
1301
1309
0
-20.49(-1.54%)
Jun 04, 2013
1340
1353
1316
1329
0
-16.75(-1.24%)
Jun 03, 2013
1339
1359
1319
1346
0
+8.31(+0.62%)
May 31, 2013
1351
1366
1335
1338
0
-16.46(-1.22%)
May 30, 2013
1349
1364
1335
1354
0
-2.93(-0.22%)
May 29, 2013
1347
1369
1334
1357
0
+2.71(+0.20%)
May 28, 2013
1358
1376
1343
1355
0
+15.74(+1.18%)
May 24, 2013
1339
1339
1339
0
-8.19(-0.61%)
May 23, 2013
1333
1353
1322
1347
0
-5.23(-0.39%)
May 22, 2013
1374
1390
1342
1352
0
-20.47(-1.49%)
May 21, 2013
1373
1391
1360
1373
0
-0.01(-0.00%)
May 20, 2013
1356
1383
1347
1373
0
+14.59(+1.07%)
May 17, 2013
1333
1363
1330
1358
0
+25.27(+1.90%)
May 16, 2013
1337
1353
1321
1333
0
-7.29(-0.54%)
May 15, 2013
1332
1351
1321
1340
0
+24.43(+1.86%)
May 13, 2013
1318
1326
1305
1316
0
-4.51(-0.34%)
May 10, 2013
1324
1332
1302
1320
0
-10.29(-0.77%)
May 09, 2013
1340
1348
1318
1331
0
-7.03(-0.53%)
May 08, 2013
1342
1357
1322
1338
0
-3.19(-0.24%)
May 07, 2013
1336
1352
1323
1341
0
+10.51(+0.79%)
May 06, 2013
1321
1339
1313
1330
0
+11.19(+0.85%)
May 03, 2013
1304
1327
1298
1319
0
+22.19(+1.71%)
May 02, 2013
1288
1307
1270
1297
0
+6.41(+0.50%)
May 01, 2013
1307
1311
1285
1290
0
-28.00(-2.12%)
Apr 30, 2013
1327
1335
1297
1318
0
-2.55(-0.19%)
Apr 29, 2013
1314
1331
1306
1321
0
+18.39(+1.41%)
Apr 26, 2013
1309
1313
1295
1303
0
-9.43(-0.72%)
Apr 25, 2013
1312
1332
1299
1312
0
+8.59(+0.66%)
Apr 24, 2013
1281
1311
1278
1303
0
+26.40(+2.07%)
Apr 23, 2013
1267
1285
1257
1277
0
+14.91(+1.18%)
Apr 22, 2013
1257
1272
1239
1262
0
+8.56(+0.68%)
Apr 19, 2013
1259
1269
1240
1254
0
+5.59(+0.45%)
Apr 18, 2013
1244
1261
1229
1248
0
+10.12(+0.82%)
Apr 17, 2013
1259
1261
1224
1238
0
-35.87(-2.82%)
Apr 16, 2013
1267
1282
1252
1274
0
+25.40(+2.03%)
Apr 15, 2013
1288
1290
1246
1248
0
-62.41(-4.76%)
Apr 12, 2013
1322
1332
1296
1311
0
-21.76(-1.63%)
Apr 11, 2013
1349
1353
1326
1333
0
-14.36(-1.07%)
Apr 10, 2013
1348
1359
1336
1347
0
+1.97(+0.15%)
Apr 09, 2013
1333
1352
1322
1345
0
+16.80(+1.26%)
Apr 08, 2013
1322
1332
1308
1328
0
+7.02(+0.53%)
Apr 05, 2013
1301
1327
1289
1321
0
+4.37(+0.33%)
Apr 04, 2013
1313
1327
1296
1317
0
-0.53(-0.04%)
Apr 03, 2013
1349
1354
1304
1317
0
-29.69(-2.20%)
Apr 02, 2013
1368
1374
1336
1347
0
-17.08(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.