Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1232 1244 1221 1237 0 -0.79(-0.06%)
Jun 29, 2012 1232 1244 1221 1238 0 +58.34(+4.94%)
Jun 28, 2012 1163 1183 1157 1180 0 +0.83(+0.07%)
Jun 27, 2012 1162 1185 1159 1179 0 +8.21(+0.70%)
Jun 26, 2012 1169 1180 1155 1171 0 +9.13(+0.79%)
Jun 25, 2012 1169 1175 1155 1162 0 -40.39(-3.36%)
Jun 22, 2012 1202 1211 1189 1202 0 +2.29(+0.19%)
Jun 21, 2012 1254 1255 1198 1200 0 -67.32(-5.31%)
Jun 20, 2012 1277 1286 1255 1267 0 -3.37(-0.27%)
Jun 19, 2012 1263 1281 1255 1270 0 +23.59(+1.89%)
Jun 18, 2012 1228 1254 1224 1247 0 +8.14(+0.66%)
Jun 15, 2012 1218 1241 1216 1239 0 +32.79(+2.72%)
Jun 14, 2012 1186 1213 1182 1206 0 +5.57(+0.46%)
Jun 13, 2012 1195 1220 1191 1200 0 -11.94(-0.98%)
Jun 12, 2012 1203 1216 1189 1212 0 +32.51(+2.76%)
Jun 11, 2012 1214 1220 1178 1180 0 -20.76(-1.73%)
Jun 08, 2012 1184 1205 1174 1201 0 -23.93(-1.95%)
Jun 07, 2012 1243 1257 1222 1224 0 +19.36(+1.61%)
Jun 06, 2012 1185 1212 1185 1205 0 +40.82(+3.51%)
Jun 05, 2012 1149 1169 1146 1164 0 +9.89(+0.86%)
Jun 04, 2012 1149 1160 1133 1154 0 -0.88(-0.08%)
Jun 02, 2012 1136 1166 1137 1155 0 +0.00(+0.00%)
Jun 01, 2012 1136 1166 1137 1155 0 -10.10(-0.87%)
May 31, 2012 1173 1177 1143 1165 0 -7.28(-0.62%)
May 30, 2012 1183 1186 1169 1173 0 -45.68(-3.75%)
May 29, 2012 1210 1230 1202 1218 0 +40.19(+3.41%)
May 25, 2012 1178 1178 1178 0 -15.86(-1.33%)
May 24, 2012 1193 1207 1178 1194 0 -7.16(-0.60%)
May 23, 2012 1177 1204 1158 1201 0 -0.72(-0.06%)
May 22, 2012 1221 1235 1192 1202 0 -18.05(-1.48%)
May 21, 2012 1192 1222 1187 1220 0 +38.59(+3.27%)
May 18, 2012 1199 1208 1176 1181 0 -17.35(-1.45%)
May 17, 2012 1212 1222 1195 1199 0 -19.33(-1.59%)
May 16, 2012 1234 1259 1215 1218 0 -23.11(-1.86%)
May 15, 2012 1268 1283 1236 1241 0 -37.90(-2.96%)
May 14, 2012 1281 1296 1275 1279 0 -31.15(-2.38%)
May 11, 2012 1303 1333 1303 1310 0 -26.06(-1.95%)
May 10, 2012 1341 1355 1328 1336 0 +9.98(+0.75%)
May 09, 2012 1304 1339 1297 1326 0 -12.63(-0.94%)
May 08, 2012 1341 1346 1311 1339 0 -25.42(-1.86%)
May 07, 2012 1356 1374 1351 1364 0 -6.91(-0.50%)
May 04, 2012 1383 1391 1362 1371 0 -37.21(-2.64%)
May 03, 2012 1426 1437 1403 1408 0 -30.17(-2.10%)
May 02, 2012 1440 1446 1424 1439 0 -8.44(-0.58%)
May 01, 2012 1426 1462 1426 1447 0 +20.53(+1.44%)
Apr 30, 2012 1420 1431 1410 1427 0 +2.11(+0.15%)
Apr 27, 2012 1426 1433 1415 1424 0 +14.66(+1.04%)
Apr 26, 2012 1393 1415 1392 1410 0 +3.29(+0.23%)
Apr 25, 2012 1399 1410 1388 1406 0 +25.50(+1.85%)
Apr 24, 2012 1365 1394 1364 1381 0 +4.92(+0.36%)
Apr 23, 2012 1370 1382 1356 1376 0 -33.13(-2.35%)
Apr 20, 2012 1419 1428 1405 1409 0 +8.04(+0.57%)
Apr 19, 2012 1407 1422 1389 1401 0 +3.34(+0.24%)
Apr 18, 2012 1397 1411 1389 1398 0 +19.07(+1.38%)
Apr 17, 2012 1367 1391 1361 1379 0 +20.90(+1.54%)
Apr 16, 2012 1364 1375 1345 1358 0 +2.98(+0.22%)
Apr 13, 2012 1377 1383 1350 1355 0 -27.36(-1.98%)
Apr 12, 2012 1347 1387 1349 1382 0 +51.83(+3.90%)
Apr 11, 2012 1340 1350 1326 1330 0 +10.81(+0.82%)
Apr 10, 2012 1328 1343 1307 1320 0 -19.69(-1.47%)
Apr 09, 2012 1325 1348 1323 1339 0 -8.07(-0.60%)
Apr 05, 2012 1344 1379 1343 1347 0 -0.56(-0.04%)
Apr 04, 2012 1347 1367 1337 1348 0 -34.52(-2.50%)
Apr 03, 2012 1406 1412 1369 1382 0 -35.55(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.