Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3013 3049 3001 3045 0 +22.44(+0.74%)
Jun 27, 2014 2996 3037 2991 3022 0 +14.08(+0.47%)
Jun 26, 2014 3014 3023 2985 3008 0 -8.24(-0.27%)
Jun 25, 2014 2992 3027 2988 3016 0 +27.19(+0.91%)
Jun 24, 2014 3047 3057 2980 2989 0 -71.38(-2.33%)
Jun 23, 2014 3083 3102 3059 3061 0 -22.08(-0.72%)
Jun 20, 2014 3072 3096 3060 3083 0 +21.18(+0.69%)
Jun 19, 2014 3040 3065 3033 3062 0 +23.98(+0.79%)
Jun 18, 2014 3006 3040 2993 3038 0 +31.94(+1.06%)
Jun 17, 2014 2989 3013 2974 3006 0 +16.57(+0.55%)
Jun 16, 2014 2983 3007 2977 2989 0 +0.13(+0.00%)
Jun 13, 2014 2992 3011 2977 2989 0 +2.25(+0.08%)
Jun 12, 2014 3012 3018 2976 2987 0 -31.73(-1.05%)
Jun 11, 2014 3002 3037 2991 3018 0 +0.15(+0.00%)
Jun 10, 2014 3019 3042 3001 3018 0 +15.07(+0.50%)
Jun 06, 2014 2964 3022 2963 3003 0 +44.92(+1.52%)
Jun 05, 2014 2952 2965 2918 2958 0 +13.82(+0.47%)
Jun 04, 2014 2900 2958 2893 2944 0 +66.13(+2.30%)
Jun 03, 2014 2888 2903 2870 2878 0 -24.11(-0.83%)
Jun 02, 2014 2892 2922 2867 2902 0 +22.18(+0.77%)
May 30, 2014 2885 2891 2861 2880 0 -8.56(-0.30%)
May 29, 2014 2890 2904 2864 2889 0 +6.59(+0.23%)
May 28, 2014 2884 2898 2856 2882 0 -6.34(-0.22%)
May 27, 2014 2923 2942 2879 2889 0 -20.46(-0.70%)
May 23, 2014 2909 2909 2909 0 +33.41(+1.16%)
May 22, 2014 2856 2894 2849 2876 0 +20.03(+0.70%)
May 21, 2014 2856 2870 2839 2856 0 +13.80(+0.49%)
May 20, 2014 2866 2873 2823 2842 0 -31.04(-1.08%)
May 19, 2014 2860 2888 2852 2873 0 +7.18(+0.25%)
May 16, 2014 2857 2878 2846 2866 0 +12.28(+0.43%)
May 15, 2014 2879 2882 2814 2853 0 -32.30(-1.12%)
May 14, 2014 2907 2913 2881 2886 0 -27.00(-0.93%)
May 13, 2014 2900 2920 2883 2913 0 +12.20(+0.42%)
May 12, 2014 2885 2929 2870 2900 0 +29.50(+1.03%)
May 09, 2014 2846 2875 2833 2871 0 +21.45(+0.75%)
May 08, 2014 2861 2903 2838 2849 0 -22.10(-0.77%)
May 07, 2014 2818 2874 2792 2872 0 +57.83(+2.06%)
May 06, 2014 2835 2844 2801 2814 0 -29.66(-1.04%)
May 05, 2014 2827 2854 2790 2843 0 +1.79(+0.06%)
May 02, 2014 2903 2908 2837 2842 0 -66.36(-2.28%)
May 01, 2014 2910 2983 2872 2908 0 -23.91(-0.82%)
Apr 30, 2014 2919 2950 2909 2932 0 +5.26(+0.18%)
Apr 29, 2014 2921 2947 2902 2927 0 +12.68(+0.44%)
Apr 28, 2014 2919 2935 2877 2914 0 +10.36(+0.36%)
Apr 25, 2014 2920 2928 2892 2904 0 -23.54(-0.80%)
Apr 24, 2014 2937 2943 2904 2927 0 +9.43(+0.32%)
Apr 23, 2014 2938 2949 2908 2918 0 -15.76(-0.54%)
Apr 22, 2014 2902 2952 2896 2933 0 +34.05(+1.17%)
Apr 21, 2014 2894 2907 2881 2899 0 +4.24(+0.15%)
Apr 17, 2014 2895 2895 2895 0 +34.28(+1.20%)
Apr 16, 2014 2857 2874 2840 2861 0 +20.65(+0.73%)
Apr 15, 2014 2837 2868 2791 2840 0 +15.88(+0.56%)
Apr 14, 2014 2838 2852 2803 2824 0 +14.61(+0.52%)
Apr 11, 2014 2847 2876 2808 2810 0 -54.64(-1.91%)
Apr 10, 2014 2906 2952 2857 2864 0 -55.84(-1.91%)
Apr 09, 2014 2892 2930 2872 2920 0 +38.93(+1.35%)
Apr 08, 2014 2866 2901 2846 2881 0 +23.01(+0.81%)
Apr 07, 2014 2911 2928 2830 2858 0 -68.37(-2.34%)
Apr 04, 2014 2990 3011 2921 2927 0 -41.05(-1.38%)
Apr 03, 2014 3027 3031 2955 2968 0 -53.49(-1.77%)
Apr 02, 2014 3025 3044 3009 3021 0 +6.23(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.