Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3352
3370
3320
3338
0
+11.44(+0.34%)
Jun 29, 2015
3374
3392
3322
3326
0
-75.30(-2.21%)
Jun 26, 2015
3407
3422
3381
3401
0
+8.29(+0.24%)
Jun 25, 2015
3406
3417
3381
3393
0
+0.36(+0.01%)
Jun 24, 2015
3415
3422
3378
3393
0
-21.10(-0.62%)
Jun 23, 2015
3425
3437
3404
3414
0
-7.80(-0.23%)
Jun 22, 2015
3427
3434
3406
3422
0
+10.24(+0.30%)
Jun 19, 2015
3409
3431
3396
3411
0
-4.55(-0.13%)
Jun 18, 2015
3376
3437
3371
3416
0
+43.60(+1.29%)
Jun 17, 2015
3367
3382
3349
3372
0
+12.28(+0.37%)
Jun 16, 2015
3325
3365
3320
3360
0
+29.82(+0.90%)
Jun 15, 2015
3356
3367
3321
3330
0
-47.93(-1.42%)
Jun 12, 2015
3372
3390
3363
3378
0
-9.98(-0.29%)
Jun 11, 2015
3384
3397
3366
3388
0
+11.55(+0.34%)
Jun 10, 2015
3336
3382
3321
3377
0
+54.66(+1.65%)
Jun 09, 2015
3335
3353
3305
3322
0
-0.95(-0.03%)
Jun 08, 2015
3333
3344
3314
3323
0
+0.74(+0.02%)
Jun 05, 2015
3319
3330
3292
3322
0
-3.39(-0.10%)
Jun 04, 2015
3327
3351
3311
3326
0
-20.64(-0.62%)
Jun 03, 2015
3319
3354
3296
3346
0
+48.67(+1.48%)
Jun 02, 2015
3286
3309
3268
3298
0
-7.00(-0.21%)
Jun 01, 2015
3303
3321
3271
3305
0
+9.49(+0.29%)
May 29, 2015
3335
3346
3287
3295
0
-49.18(-1.47%)
May 28, 2015
3339
3359
3324
3344
0
-0.35(-0.01%)
May 27, 2015
3302
3350
3295
3345
0
+46.21(+1.40%)
May 26, 2015
3343
3351
3285
3298
0
-52.95(-1.58%)
May 22, 2015
3351
3351
3351
3351
0
-5.08(-0.15%)
May 21, 2015
3345
3373
3340
3356
0
+8.54(+0.26%)
May 20, 2015
3349
3374
3331
3348
0
-1.48(-0.04%)
May 19, 2015
3349
3371
3330
3349
0
+5.55(+0.17%)
May 18, 2015
3348
3367
3339
3344
0
-4.51(-0.13%)
May 15, 2015
3353
3364
3329
3348
0
-5.82(-0.17%)
May 14, 2015
3312
3369
3297
3354
0
+63.28(+1.92%)
May 13, 2015
3307
3322
3277
3291
0
-6.09(-0.18%)
May 12, 2015
3294
3313
3278
3297
0
-13.35(-0.40%)
May 11, 2015
3303
3339
3295
3310
0
+10.63(+0.32%)
May 08, 2015
3303
3325
3278
3300
0
+29.96(+0.92%)
May 07, 2015
3243
3292
3228
3270
0
+38.54(+1.19%)
May 06, 2015
3256
3271
3202
3231
0
-12.04(-0.37%)
May 05, 2015
3280
3297
3226
3243
0
-7.42(-0.23%)
May 04, 2015
3288
3305
3245
3251
0
-30.65(-0.93%)
May 01, 2015
3260
3330
3259
3281
0
+83.20(+2.60%)
Apr 30, 2015
3252
3264
3185
3198
0
-60.47(-1.86%)
Apr 29, 2015
3262
3278
3242
3259
0
-18.54(-0.57%)
Apr 28, 2015
3280
3294
3248
3277
0
-5.31(-0.16%)
Apr 27, 2015
3305
3314
3265
3282
0
-13.78(-0.42%)
Apr 24, 2015
3324
3330
3270
3296
0
-26.50(-0.80%)
Apr 23, 2015
3302
3355
3285
3323
0
+39.00(+1.19%)
Apr 22, 2015
3293
3297
3256
3284
0
+0.69(+0.02%)
Apr 21, 2015
3282
3312
3247
3283
0
+10.32(+0.32%)
Apr 20, 2015
3269
3285
3254
3273
0
+27.08(+0.83%)
Apr 17, 2015
3276
3284
3230
3246
0
-49.74(-1.51%)
Apr 16, 2015
3308
3327
3275
3295
0
-25.14(-0.76%)
Apr 15, 2015
3337
3343
3310
3320
0
+3.30(+0.10%)
Apr 14, 2015
3315
3337
3291
3317
0
-1.87(-0.06%)
Apr 13, 2015
3349
3355
3314
3319
0
-29.32(-0.88%)
Apr 10, 2015
3339
3351
3321
3348
0
+12.62(+0.38%)
Apr 09, 2015
3328
3345
3306
3336
0
+4.99(+0.15%)
Apr 08, 2015
3328
3348
3303
3331
0
+2.47(+0.07%)
Apr 07, 2015
3367
3381
3327
3328
0
-42.07(-1.25%)
Apr 06, 2015
3320
3378
3307
3370
0
+29.16(+0.87%)
Apr 02, 2015
3341
3341
3341
3341
0
+21.13(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.