Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1740 1757 1715 1742 0 +7.67(+0.44%)
Jun 27, 2019 1721 1738 1718 1734 0 +22.30(+1.30%)
Jun 26, 2019 1720 1734 1706 1712 0 +2.13(+0.12%)
Jun 25, 2019 1748 1751 1701 1709 0 -36.11(-2.07%)
Jun 24, 2019 1775 1792 1742 1746 0 -24.74(-1.40%)
Jun 21, 2019 1757 1772 1746 1770 0 +11.01(+0.63%)
Jun 20, 2019 1754 1770 1742 1759 0 +31.08(+1.80%)
Jun 19, 2019 1734 1738 1719 1728 0 -16.47(-0.94%)
Jun 18, 2019 1714 1753 1708 1745 0 +43.08(+2.53%)
Jun 17, 2019 1727 1731 1699 1702 0 -27.50(-1.59%)
Jun 14, 2019 1729 1739 1719 1729 0 -2.70(-0.16%)
Jun 13, 2019 1722 1739 1718 1732 0 +20.47(+1.20%)
Jun 12, 2019 1725 1739 1706 1711 0 -10.34(-0.60%)
Jun 11, 2019 1729 1745 1717 1722 0 +13.98(+0.82%)
Jun 10, 2019 1728 1740 1702 1708 0 -14.11(-0.82%)
Jun 07, 2019 1713 1728 1707 1722 0 +21.66(+1.27%)
Jun 06, 2019 1705 1713 1689 1700 0 -4.74(-0.28%)
Jun 05, 2019 1699 1711 1688 1705 0 +20.06(+1.19%)
Jun 04, 2019 1642 1689 1631 1685 0 +70.35(+4.36%)
Jun 03, 2019 1599 1628 1595 1614 0 +16.52(+1.03%)
May 31, 2019 1611 1619 1593 1598 0 -39.22(-2.40%)
May 30, 2019 1631 1650 1623 1637 0 +7.09(+0.43%)
May 29, 2019 1662 1668 1604 1630 0 -42.93(-2.57%)
May 28, 2019 1708 1716 1673 1673 0 -22.57(-1.33%)
May 24, 2019 1698 1717 1691 1696 0 -3.66(-0.22%)
May 23, 2019 1701 1713 1687 1699 0 -16.77(-0.98%)
May 22, 2019 1710 1720 1704 1716 0 -6.58(-0.38%)
May 21, 2019 1713 1726 1697 1723 0 +20.13(+1.18%)
May 20, 2019 1719 1722 1698 1702 0 -32.09(-1.85%)
May 17, 2019 1715 1755 1714 1735 0 +3.23(+0.19%)
May 16, 2019 1735 1754 1728 1731 0 +6.76(+0.39%)
May 15, 2019 1709 1736 1702 1725 0 +4.69(+0.27%)
May 14, 2019 1701 1727 1685 1720 0 +24.32(+1.43%)
May 13, 2019 1686 1705 1672 1696 0 -37.22(-2.15%)
May 10, 2019 1713 1742 1695 1733 0 +14.52(+0.85%)
May 09, 2019 1708 1723 1688 1718 0 -2.69(-0.16%)
May 08, 2019 1718 1749 1708 1721 0 +0.29(+0.02%)
May 07, 2019 1739 1752 1706 1721 0 -27.38(-1.57%)
May 06, 2019 1754 1757 1733 1748 0 -44.53(-2.48%)
May 03, 2019 1793 1804 1788 1793 0 +11.20(+0.63%)
May 02, 2019 1796 1800 1772 1781 0 -8.87(-0.50%)
May 01, 2019 1826 1831 1789 1790 0 -37.13(-2.03%)
Apr 30, 2019 1836 1839 1814 1827 0 -7.71(-0.42%)
Apr 29, 2019 1830 1840 1828 1835 0 +2.93(+0.16%)
Apr 26, 2019 1824 1845 1810 1832 0 +15.92(+0.88%)
Apr 25, 2019 1835 1839 1813 1816 0 -16.93(-0.92%)
Apr 24, 2019 1814 1843 1809 1833 0 +23.89(+1.32%)
Apr 23, 2019 1809 1815 1797 1809 0 +2.73(+0.15%)
Apr 22, 2019 1830 1837 1804 1806 0 -39.96(-2.16%)
Apr 18, 2019 1834 1864 1832 1846 0 +2.13(+0.12%)
Apr 17, 2019 1830 1851 1818 1844 0 +18.34(+1.00%)
Apr 16, 2019 1811 1832 1809 1826 0 +18.41(+1.02%)
Apr 15, 2019 1808 1817 1799 1808 0 +12.28(+0.68%)
Apr 12, 2019 1777 1801 1775 1795 0 +24.36(+1.38%)
Apr 11, 2019 1769 1775 1756 1771 0 +2.14(+0.12%)
Apr 10, 2019 1762 1772 1759 1769 0 +13.75(+0.78%)
Apr 09, 2019 1755 1764 1748 1755 0 -10.31(-0.58%)
Apr 08, 2019 1772 1779 1761 1765 0 -14.64(-0.82%)
Apr 05, 2019 1791 1796 1772 1780 0 +2.45(+0.14%)
Apr 04, 2019 1761 1780 1757 1778 0 +17.10(+0.97%)
Apr 03, 2019 1768 1772 1755 1760 0 +3.20(+0.18%)
Apr 02, 2019 1772 1778 1752 1757 0 -18.55(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.