Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1848 1872 1816 1855 0 -1.37(-0.07%)
Jun 29, 2012 1848 1872 1816 1856 0 +57.51(+3.20%)
Jun 28, 2012 1788 1817 1771 1799 0 -6.99(-0.39%)
Jun 27, 2012 1791 1822 1783 1806 0 +16.41(+0.92%)
Jun 26, 2012 1789 1806 1762 1789 0 +2.34(+0.13%)
Jun 25, 2012 1802 1810 1764 1787 0 -45.50(-2.48%)
Jun 22, 2012 1853 1863 1818 1833 0 -8.06(-0.44%)
Jun 21, 2012 1907 1917 1833 1841 0 -69.40(-3.63%)
Jun 20, 2012 1908 1934 1885 1910 0 -0.61(-0.03%)
Jun 19, 2012 1862 1927 1858 1911 0 +70.54(+3.83%)
Jun 18, 2012 1825 1856 1814 1840 0 -13.26(-0.72%)
Jun 15, 2012 1839 1861 1824 1853 0 +24.89(+1.36%)
Jun 14, 2012 1834 1853 1808 1829 0 -4.01(-0.22%)
Jun 13, 2012 1859 1882 1824 1833 0 -43.06(-2.30%)
Jun 12, 2012 1859 1885 1838 1876 0 +24.48(+1.32%)
Jun 11, 2012 1944 1953 1848 1851 0 -74.62(-3.87%)
Jun 08, 2012 1903 1934 1876 1926 0 +12.66(+0.66%)
Jun 07, 2012 1949 1970 1907 1913 0 -3.72(-0.19%)
Jun 06, 2012 1880 1924 1871 1917 0 +57.75(+3.11%)
Jun 05, 2012 1817 1867 1811 1859 0 +26.61(+1.45%)
Jun 04, 2012 1862 1876 1804 1832 0 -29.20(-1.57%)
Jun 02, 2012 1904 1915 1852 1862 0 +0.00(+0.00%)
Jun 01, 2012 1904 1915 1852 1862 0 -92.10(-4.71%)
May 31, 2012 1971 1980 1918 1954 0 -16.63(-0.84%)
May 30, 2012 2002 2008 1958 1970 0 -62.60(-3.08%)
May 29, 2012 2011 2050 2003 2033 0 +47.59(+2.40%)
May 25, 2012 1985 1985 1985 0 -14.17(-0.71%)
May 24, 2012 2013 2022 1973 2000 0 -8.78(-0.44%)
May 23, 2012 1964 2017 1950 2008 0 +23.41(+1.18%)
May 22, 2012 1994 2013 1970 1985 0 +0.02(+0.00%)
May 21, 2012 1939 1996 1931 1985 0 +56.13(+2.91%)
May 18, 2012 1967 1979 1918 1929 0 -33.13(-1.69%)
May 17, 2012 2014 2024 1957 1962 0 -50.61(-2.51%)
May 16, 2012 2035 2067 2007 2012 0 -11.34(-0.56%)
May 15, 2012 2049 2072 2016 2024 0 -28.11(-1.37%)
May 14, 2012 2056 2083 2033 2052 0 -26.01(-1.25%)
May 11, 2012 2072 2127 2060 2078 0 -5.31(-0.25%)
May 10, 2012 2105 2131 2074 2083 0 +10.96(+0.53%)
May 09, 2012 2048 2093 2039 2072 0 -9.06(-0.44%)
May 08, 2012 2069 2092 2032 2081 0 -4.31(-0.21%)
May 07, 2012 2070 2105 2059 2086 0 +6.64(+0.32%)
May 04, 2012 2116 2123 2064 2079 0 -55.57(-2.60%)
May 03, 2012 2174 2189 2120 2135 0 -34.70(-1.60%)
May 02, 2012 2145 2178 2125 2169 0 +8.81(+0.41%)
May 01, 2012 2128 2181 2112 2160 0 +26.98(+1.26%)
Apr 30, 2012 2160 2167 2109 2134 0 -45.13(-2.07%)
Apr 27, 2012 2178 2202 2142 2179 0 +18.52(+0.86%)
Apr 26, 2012 2136 2175 2113 2160 0 +13.95(+0.65%)
Apr 25, 2012 2130 2155 2110 2146 0 +53.49(+2.56%)
Apr 24, 2012 2107 2125 2078 2093 0 -13.04(-0.62%)
Apr 23, 2012 2105 2123 2081 2106 0 -39.30(-1.83%)
Apr 20, 2012 2178 2193 2139 2145 0 -8.97(-0.42%)
Apr 19, 2012 2197 2219 2141 2154 0 -48.44(-2.20%)
Apr 18, 2012 2202 2221 2184 2202 0 -13.56(-0.61%)
Apr 17, 2012 2193 2233 2181 2216 0 +42.88(+1.97%)
Apr 16, 2012 2181 2203 2149 2173 0 -2.52(-0.12%)
Apr 13, 2012 2185 2211 2159 2176 0 -11.66(-0.53%)
Apr 12, 2012 2137 2198 2131 2187 0 +57.49(+2.70%)
Apr 11, 2012 2138 2158 2113 2130 0 +21.95(+1.04%)
Apr 10, 2012 2154 2166 2092 2108 0 -54.78(-2.53%)
Apr 09, 2012 2167 2181 2143 2163 0 -47.90(-2.17%)
Apr 05, 2012 2199 2229 2189 2211 0 -0.50(-0.02%)
Apr 04, 2012 2227 2235 2194 2211 0 -56.08(-2.47%)
Apr 03, 2012 2282 2313 2251 2267 0 -16.41(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.