Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
2634
2670
2621
2640
0
+47.30(+1.82%)
Jun 26, 2013
2575
2607
2562
2593
0
+39.27(+1.54%)
Jun 25, 2013
2543
2575
2532
2554
0
+38.62(+1.54%)
Jun 24, 2013
2517
2542
2478
2515
0
-46.45(-1.81%)
Jun 21, 2013
2579
2598
2539
2562
0
-8.54(-0.33%)
Jun 20, 2013
2609
2619
2552
2570
0
-81.69(-3.08%)
Jun 19, 2013
2685
2704
2645
2652
0
-37.02(-1.38%)
Jun 18, 2013
2666
2699
2653
2689
0
+24.37(+0.91%)
Jun 17, 2013
2676
2693
2639
2665
0
+9.51(+0.36%)
Jun 14, 2013
2671
2693
2639
2655
0
-22.33(-0.83%)
Jun 13, 2013
2604
2685
2594
2677
0
+71.66(+2.75%)
Jun 12, 2013
2652
2661
2598
2606
0
-17.84(-0.68%)
Jun 11, 2013
2618
2648
2597
2624
0
-22.27(-0.84%)
Jun 10, 2013
2653
2670
2623
2646
0
-2.15(-0.08%)
Jun 07, 2013
2605
2658
2584
2648
0
+5.61(+0.21%)
Jun 06, 2013
2624
2651
2602
2642
0
+69.38(+2.70%)
Jun 05, 2013
2604
2611
2559
2573
0
-45.79(-1.75%)
Jun 04, 2013
2627
2652
2597
2619
0
-10.44(-0.40%)
Jun 03, 2013
2627
2652
2588
2629
0
+11.26(+0.43%)
May 31, 2013
2641
2668
2614
2618
0
-35.16(-1.33%)
May 30, 2013
2641
2676
2624
2653
0
+21.39(+0.81%)
May 29, 2013
2617
2652
2604
2632
0
-4.79(-0.18%)
May 28, 2013
2628
2667
2615
2636
0
+46.24(+1.79%)
May 24, 2013
2590
2590
2590
0
-7.73(-0.30%)
May 23, 2013
2572
2609
2555
2598
0
-7.60(-0.29%)
May 22, 2013
2636
2667
2589
2606
0
-33.64(-1.27%)
May 21, 2013
2635
2663
2622
2639
0
+1.61(+0.06%)
May 20, 2013
2632
2655
2619
2638
0
+2.12(+0.08%)
May 17, 2013
2585
2645
2575
2635
0
+62.68(+2.44%)
May 16, 2013
2586
2608
2565
2573
0
-16.34(-0.63%)
May 15, 2013
2586
2606
2564
2589
0
+20.62(+0.80%)
May 13, 2013
2561
2580
2543
2569
0
+2.48(+0.10%)
May 10, 2013
2555
2581
2540
2566
0
+30.01(+1.18%)
May 09, 2013
2531
2557
2516
2536
0
+5.91(+0.23%)
May 08, 2013
2516
2542
2504
2530
0
+13.17(+0.52%)
May 07, 2013
2492
2521
2480
2517
0
+32.17(+1.29%)
May 06, 2013
2466
2498
2457
2485
0
+18.55(+0.75%)
May 03, 2013
2452
2488
2423
2466
0
+46.46(+1.92%)
May 02, 2013
2412
2441
2396
2420
0
+15.39(+0.64%)
May 01, 2013
2430
2446
2394
2404
0
-35.96(-1.47%)
Apr 30, 2013
2437
2459
2419
2440
0
+7.24(+0.30%)
Apr 29, 2013
2424
2446
2407
2433
0
+19.79(+0.82%)
Apr 26, 2013
2412
2430
2386
2413
0
+14.99(+0.63%)
Apr 25, 2013
2353
2421
2344
2398
0
+59.75(+2.55%)
Apr 24, 2013
2295
2344
2289
2339
0
+46.09(+2.01%)
Apr 23, 2013
2276
2301
2256
2292
0
+24.92(+1.10%)
Apr 22, 2013
2254
2282
2227
2268
0
+23.74(+1.06%)
Apr 19, 2013
2212
2250
2198
2244
0
+39.50(+1.79%)
Apr 18, 2013
2239
2246
2190
2204
0
-32.47(-1.45%)
Apr 17, 2013
2274
2278
2217
2237
0
-59.80(-2.60%)
Apr 16, 2013
2280
2303
2265
2297
0
+37.90(+1.68%)
Apr 15, 2013
2325
2336
2252
2259
0
-87.59(-3.73%)
Apr 12, 2013
2336
2356
2325
2346
0
-6.65(-0.28%)
Apr 11, 2013
2336
2362
2326
2353
0
+18.65(+0.80%)
Apr 10, 2013
2293
2344
2284
2334
0
+48.85(+2.14%)
Apr 09, 2013
2281
2300
2268
2285
0
+10.64(+0.47%)
Apr 08, 2013
2267
2284
2250
2275
0
+4.38(+0.19%)
Apr 05, 2013
2253
2279
2236
2270
0
-20.74(-0.91%)
Apr 04, 2013
2299
2313
2265
2291
0
-9.84(-0.43%)
Apr 03, 2013
2337
2346
2289
2301
0
-33.12(-1.42%)
Apr 02, 2013
2362
2375
2325
2334
0
-11.41(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.