Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3436
3451
3404
3428
0
-6.26(-0.18%)
Jun 27, 2014
3412
3450
3398
3435
0
+12.87(+0.38%)
Jun 26, 2014
3421
3432
3374
3422
0
+0.52(+0.02%)
Jun 25, 2014
3383
3429
3371
3421
0
+26.49(+0.78%)
Jun 24, 2014
3417
3449
3389
3395
0
-35.79(-1.04%)
Jun 23, 2014
3436
3453
3415
3431
0
-6.40(-0.19%)
Jun 20, 2014
3434
3459
3413
3437
0
+14.52(+0.42%)
Jun 19, 2014
3433
3448
3407
3423
0
+0.93(+0.03%)
Jun 18, 2014
3409
3429
3381
3422
0
+13.03(+0.38%)
Jun 17, 2014
3389
3426
3375
3409
0
+10.92(+0.32%)
Jun 16, 2014
3384
3420
3367
3398
0
+6.47(+0.19%)
Jun 13, 2014
3367
3402
3356
3391
0
+20.89(+0.62%)
Jun 12, 2014
3406
3415
3359
3370
0
-43.32(-1.27%)
Jun 11, 2014
3406
3425
3390
3414
0
-7.59(-0.22%)
Jun 10, 2014
3418
3433
3397
3421
0
-5.37(-0.16%)
Jun 06, 2014
3395
3436
3382
3427
0
+38.19(+1.13%)
Jun 05, 2014
3363
3403
3337
3388
0
+33.79(+1.01%)
Jun 04, 2014
3312
3368
3302
3355
0
+26.64(+0.80%)
Jun 03, 2014
3299
3341
3288
3328
0
+17.59(+0.53%)
Jun 02, 2014
3305
3327
3275
3310
0
+10.39(+0.31%)
May 30, 2014
3301
3320
3278
3300
0
-5.46(-0.17%)
May 29, 2014
3315
3328
3285
3305
0
-0.30(-0.01%)
May 28, 2014
3324
3332
3287
3306
0
-18.67(-0.56%)
May 27, 2014
3306
3340
3296
3324
0
+32.76(+1.00%)
May 23, 2014
3292
3292
3292
0
+39.77(+1.22%)
May 22, 2014
3235
3274
3226
3252
0
+14.14(+0.44%)
May 21, 2014
3195
3248
3182
3238
0
+53.66(+1.69%)
May 20, 2014
3211
3221
3162
3184
0
-27.14(-0.85%)
May 19, 2014
3148
3220
3141
3211
0
+59.48(+1.89%)
May 16, 2014
3145
3167
3109
3152
0
+6.17(+0.20%)
May 15, 2014
3167
3180
3106
3146
0
-32.53(-1.02%)
May 14, 2014
3195
3214
3161
3178
0
-18.45(-0.58%)
May 13, 2014
3215
3233
3186
3197
0
-11.43(-0.36%)
May 12, 2014
3147
3215
3141
3208
0
+80.18(+2.56%)
May 09, 2014
3139
3156
3104
3128
0
-16.91(-0.54%)
May 08, 2014
3139
3202
3098
3145
0
-3.55(-0.11%)
May 07, 2014
3149
3172
3105
3148
0
+6.25(+0.20%)
May 06, 2014
3184
3192
3135
3142
0
-46.61(-1.46%)
May 05, 2014
3182
3203
3150
3189
0
-10.88(-0.34%)
May 02, 2014
3199
3229
3179
3200
0
+9.67(+0.30%)
May 01, 2014
3186
3220
3159
3190
0
+5.80(+0.18%)
Apr 30, 2014
3145
3192
3121
3184
0
+37.25(+1.18%)
Apr 29, 2014
3160
3180
3115
3147
0
+7.16(+0.23%)
Apr 28, 2014
3191
3208
3087
3140
0
-31.20(-0.98%)
Apr 25, 2014
3233
3247
3157
3171
0
-88.91(-2.73%)
Apr 24, 2014
3275
3302
3217
3260
0
+7.90(+0.24%)
Apr 23, 2014
3297
3315
3235
3252
0
-61.48(-1.86%)
Apr 22, 2014
3268
3328
3259
3313
0
+47.58(+1.46%)
Apr 21, 2014
3237
3277
3215
3266
0
+31.93(+0.99%)
Apr 17, 2014
3234
3234
3234
0
+15.15(+0.47%)
Apr 16, 2014
3204
3238
3172
3219
0
+58.49(+1.85%)
Apr 15, 2014
3167
3192
3095
3160
0
-1.61(-0.05%)
Apr 14, 2014
3161
3184
3125
3162
0
+27.77(+0.89%)
Apr 11, 2014
3155
3188
3118
3134
0
-37.51(-1.18%)
Apr 10, 2014
3254
3264
3166
3172
0
-90.83(-2.78%)
Apr 09, 2014
3208
3269
3195
3262
0
+69.75(+2.18%)
Apr 08, 2014
3162
3207
3143
3193
0
+33.84(+1.07%)
Apr 07, 2014
3226
3240
3140
3159
0
-78.89(-2.44%)
Apr 04, 2014
3321
3329
3227
3238
0
-55.11(-1.67%)
Apr 03, 2014
3326
3340
3278
3293
0
-29.46(-0.89%)
Apr 02, 2014
3304
3337
3288
3322
0
+22.31(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.