Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3035
3053
2984
3006
0
-4.19(-0.14%)
Jun 29, 2015
3076
3086
3003
3011
0
-93.66(-3.02%)
Jun 26, 2015
3118
3128
3088
3104
0
+2.77(+0.09%)
Jun 25, 2015
3117
3137
3093
3102
0
-2.81(-0.09%)
Jun 24, 2015
3138
3151
3094
3104
0
-43.28(-1.38%)
Jun 23, 2015
3148
3169
3127
3148
0
+11.31(+0.36%)
Jun 22, 2015
3144
3154
3121
3136
0
+18.06(+0.58%)
Jun 19, 2015
3132
3146
3103
3118
0
-19.93(-0.64%)
Jun 18, 2015
3125
3158
3112
3138
0
+13.51(+0.43%)
Jun 17, 2015
3124
3148
3102
3125
0
+6.61(+0.21%)
Jun 16, 2015
3113
3134
3098
3118
0
+7.04(+0.23%)
Jun 15, 2015
3119
3132
3091
3111
0
-40.30(-1.28%)
Jun 12, 2015
3155
3167
3131
3151
0
-23.70(-0.75%)
Jun 11, 2015
3196
3206
3162
3175
0
-19.18(-0.60%)
Jun 10, 2015
3170
3225
3158
3194
0
+74.37(+2.38%)
Jun 09, 2015
3123
3144
3094
3120
0
-6.03(-0.19%)
Jun 08, 2015
3142
3159
3117
3126
0
-25.01(-0.79%)
Jun 05, 2015
3149
3171
3133
3151
0
-15.17(-0.48%)
Jun 04, 2015
3176
3195
3145
3166
0
-31.21(-0.98%)
Jun 03, 2015
3187
3222
3169
3197
0
+15.17(+0.48%)
Jun 02, 2015
3164
3207
3151
3182
0
+2.24(+0.07%)
Jun 01, 2015
3157
3202
3136
3180
0
+33.85(+1.08%)
May 29, 2015
3178
3190
3126
3146
0
-40.83(-1.28%)
May 28, 2015
3180
3215
3152
3187
0
+14.11(+0.44%)
May 27, 2015
3153
3183
3140
3173
0
+25.43(+0.81%)
May 26, 2015
3163
3174
3131
3147
0
-27.96(-0.88%)
May 22, 2015
3175
3175
3175
3175
0
-5.97(-0.19%)
May 21, 2015
3145
3199
3135
3181
0
+34.93(+1.11%)
May 20, 2015
3143
2842
2803
3146
0
+22.80(+0.73%)
May 19, 2015
3143
2831
2782
3123
0
-18.88(-0.60%)
May 18, 2015
3129
2829
2797
3142
0
+11.70(+0.37%)
May 15, 2015
3127
2823
2788
3131
0
+6.78(+0.22%)
May 14, 2015
3119
3138
3105
3124
0
+19.35(+0.62%)
May 13, 2015
3096
3130
3082
3105
0
+12.38(+0.40%)
May 12, 2015
3096
3114
3072
3092
0
-13.67(-0.44%)
May 11, 2015
3111
3136
3092
3106
0
-6.78(-0.22%)
May 08, 2015
3104
3128
3090
3113
0
+39.29(+1.28%)
May 07, 2015
3056
3094
3043
3073
0
+14.20(+0.46%)
May 06, 2015
3077
3092
3029
3059
0
+3.13(+0.10%)
May 05, 2015
3071
3105
3049
3056
0
-32.55(-1.05%)
May 04, 2015
3080
3108
3067
3089
0
+13.66(+0.44%)
May 01, 2015
3067
3092
3039
3075
0
+20.86(+0.68%)
Apr 30, 2015
3065
3092
3026
3054
0
-50.53(-1.63%)
Apr 29, 2015
3121
3137
3083
3105
0
-21.49(-0.69%)
Apr 28, 2015
3129
3141
3096
3126
0
-6.01(-0.19%)
Apr 27, 2015
3133
3162
3109
3132
0
+5.47(+0.17%)
Apr 24, 2015
3138
3153
3096
3127
0
-6.69(-0.21%)
Apr 23, 2015
3115
3168
3072
3133
0
+6.35(+0.20%)
Apr 22, 2015
3133
3144
3091
3127
0
+0.49(+0.02%)
Apr 21, 2015
3136
3150
3103
3126
0
+0.24(+0.01%)
Apr 20, 2015
3116
3150
3106
3126
0
+26.22(+0.85%)
Apr 17, 2015
3090
3124
3060
3100
0
-13.87(-0.45%)
Apr 16, 2015
3100
3134
3087
3114
0
+16.12(+0.52%)
Apr 15, 2015
3089
3116
3070
3098
0
+23.20(+0.75%)
Apr 14, 2015
3075
3093
3057
3075
0
+5.05(+0.16%)
Apr 13, 2015
3091
3102
3064
3069
0
-23.49(-0.76%)
Apr 10, 2015
3111
3118
3080
3093
0
-10.48(-0.34%)
Apr 09, 2015
3099
3125
3088
3103
0
-0.91(-0.03%)
Apr 08, 2015
3096
3114
3076
3104
0
+15.86(+0.51%)
Apr 07, 2015
3113
3122
3080
3088
0
-25.98(-0.83%)
Apr 06, 2015
3080
3132
3071
3114
0
+27.84(+0.90%)
Apr 02, 2015
3087
3087
3087
3087
0
+29.05(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.