Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2942 2980 2926 2966 0 +36.19(+1.24%)
Jun 29, 2017 2928 2948 2897 2930 0 +6.32(+0.22%)
Jun 28, 2017 2896 2938 2887 2923 0 +49.16(+1.71%)
Jun 27, 2017 2908 2918 2848 2874 0 -45.85(-1.57%)
Jun 26, 2017 2888 2935 2882 2920 0 +37.18(+1.29%)
Jun 23, 2017 2870 2897 2850 2883 0 +12.53(+0.44%)
Jun 22, 2017 2856 2887 2836 2870 0 +7.65(+0.27%)
Jun 21, 2017 2867 2883 2836 2863 0 +6.26(+0.22%)
Jun 20, 2017 2872 2885 2842 2856 0 -30.59(-1.06%)
Jun 19, 2017 2857 2895 2843 2887 0 +38.37(+1.35%)
Jun 16, 2017 2938 2945 2821 2848 0 -93.06(-3.16%)
Jun 15, 2017 2916 2952 2896 2942 0 +0.61(+0.02%)
Jun 14, 2017 2984 2990 2925 2941 0 -32.98(-1.11%)
Jun 13, 2017 2970 2999 2948 2974 0 +14.43(+0.49%)
Jun 12, 2017 2942 2987 2925 2959 0 +12.88(+0.44%)
Jun 09, 2017 2936 2969 2911 2947 0 +7.46(+0.25%)
Jun 08, 2017 2946 2967 2920 2939 0 -44.81(-1.50%)
Jun 07, 2017 2981 3004 2958 2984 0 +4.35(+0.15%)
Jun 06, 2017 2977 2997 2952 2980 0 -13.16(-0.44%)
Jun 05, 2017 2999 3015 2974 2993 0 -8.25(-0.27%)
Jun 02, 2017 2991 3028 2963 3001 0 +9.24(+0.31%)
Jun 01, 2017 2934 3014 2915 2992 0 +84.16(+2.89%)
May 31, 2017 2910 2921 2853 2908 0 +8.74(+0.30%)
May 30, 2017 2882 2920 2865 2899 0 +12.32(+0.43%)
May 26, 2017 2860 2899 2851 2887 0 +27.08(+0.95%)
May 25, 2017 2868 2888 2831 2859 0 +1.79(+0.06%)
May 24, 2017 2858 2877 2837 2858 0 +5.32(+0.19%)
May 23, 2017 2872 2889 2837 2852 0 -9.71(-0.34%)
May 22, 2017 2858 2888 2839 2862 0 +23.91(+0.84%)
May 19, 2017 2818 2864 2808 2838 0 +34.90(+1.24%)
May 18, 2017 2791 2823 2769 2803 0 +7.36(+0.26%)
May 17, 2017 2880 2880 2787 2796 0 -100.65(-3.47%)
May 16, 2017 2910 2922 2877 2897 0 -0.66(-0.02%)
May 15, 2017 2880 2916 2875 2897 0 +26.51(+0.92%)
May 12, 2017 2875 2901 2855 2871 0 -5.39(-0.19%)
May 11, 2017 2878 2916 2850 2876 0 +15.20(+0.53%)
May 10, 2017 2865 2881 2843 2861 0 -6.39(-0.22%)
May 09, 2017 2854 2882 2837 2867 0 +22.73(+0.80%)
May 08, 2017 2840 2864 2820 2845 0 +1.70(+0.06%)
May 05, 2017 2834 2857 2812 2843 0 +13.59(+0.48%)
May 04, 2017 2818 2860 2790 2829 0 +21.66(+0.77%)
May 03, 2017 2798 2841 2771 2808 0 +5.01(+0.18%)
May 02, 2017 2849 2871 2765 2803 0 -30.43(-1.07%)
May 01, 2017 2854 2875 2816 2833 0 -7.99(-0.28%)
Apr 28, 2017 2875 2870 2817 2841 0 -27.35(-0.95%)
Apr 27, 2017 2849 2887 2819 2868 0 +41.08(+1.45%)
Apr 26, 2017 2834 2874 2811 2827 0 -7.98(-0.28%)
Apr 25, 2017 2828 2855 2811 2835 0 +28.09(+1.00%)
Apr 24, 2017 2801 2823 2781 2807 0 +62.92(+2.29%)
Apr 21, 2017 2789 2795 2727 2744 0 -37.89(-1.36%)
Apr 20, 2017 2748 2800 2742 2782 0 +57.93(+2.13%)
Apr 19, 2017 2715 2748 2701 2724 0 +30.78(+1.14%)
Apr 18, 2017 2677 2710 2665 2693 0 -0.71(-0.03%)
Apr 17, 2017 2667 2699 2657 2694 0 +36.26(+1.36%)
Apr 13, 2017 2681 2700 2654 2658 0 -28.72(-1.07%)
Apr 12, 2017 2705 2721 2675 2687 0 -21.94(-0.81%)
Apr 11, 2017 2699 2714 2664 2709 0 +6.68(+0.25%)
Apr 10, 2017 2697 2725 2682 2702 0 +11.16(+0.41%)
Apr 07, 2017 2688 2714 2669 2691 0 -3.61(-0.13%)
Apr 06, 2017 2693 2714 2666 2694 0 +7.33(+0.27%)
Apr 05, 2017 2745 2766 2681 2687 0 -40.35(-1.48%)
Apr 04, 2017 2774 2783 2716 2727 0 -67.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.