Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2771 2802 2755 2772 0 +7.33(+0.27%)
Jun 27, 2019 2729 2774 2722 2765 0 +47.87(+1.76%)
Jun 26, 2019 2706 2745 2694 2717 0 +17.67(+0.65%)
Jun 25, 2019 2708 2724 2688 2699 0 -8.01(-0.30%)
Jun 24, 2019 2705 2729 2682 2707 0 -3.06(-0.11%)
Jun 21, 2019 2711 2738 2691 2710 0 -5.51(-0.20%)
Jun 20, 2019 2698 2727 2679 2716 0 +54.44(+2.05%)
Jun 19, 2019 2658 2677 2632 2661 0 +13.06(+0.49%)
Jun 18, 2019 2631 2684 2624 2648 0 +37.99(+1.46%)
Jun 17, 2019 2608 2635 2587 2610 0 -2.97(-0.11%)
Jun 14, 2019 2623 2630 2585 2613 0 -21.26(-0.81%)
Jun 13, 2019 2611 2640 2594 2634 0 +21.64(+0.83%)
Jun 12, 2019 2625 2638 2598 2613 0 -23.32(-0.88%)
Jun 11, 2019 2639 2663 2625 2636 0 +17.12(+0.65%)
Jun 10, 2019 2607 2653 2593 2619 0 +37.98(+1.47%)
Jun 07, 2019 2554 2594 2538 2581 0 +35.31(+1.39%)
Jun 06, 2019 2549 2563 2511 2546 0 -2.77(-0.11%)
Jun 05, 2019 2564 2580 2506 2548 0 -10.96(-0.43%)
Jun 04, 2019 2523 2572 2506 2559 0 +74.92(+3.02%)
Jun 03, 2019 2424 2502 2411 2484 0 +58.73(+2.42%)
May 31, 2019 2430 2456 2397 2426 0 -58.89(-2.37%)
May 30, 2019 2496 2524 2472 2485 0 +1.05(+0.04%)
May 29, 2019 2496 2510 2453 2484 0 -29.13(-1.16%)
May 28, 2019 2507 2535 2494 2513 0 +19.41(+0.78%)
May 24, 2019 2492 2512 2470 2493 0 +23.88(+0.97%)
May 23, 2019 2458 2483 2427 2469 0 -24.01(-0.96%)
May 22, 2019 2528 2544 2483 2493 0 -46.97(-1.85%)
May 21, 2019 2525 2552 2505 2540 0 +30.87(+1.23%)
May 20, 2019 2509 2534 2488 2509 0 -25.93(-1.02%)
May 17, 2019 2532 2564 2517 2535 0 -18.17(-0.71%)
May 16, 2019 2582 2594 2544 2554 0 -32.01(-1.24%)
May 15, 2019 2551 2603 2520 2586 0 +7.11(+0.28%)
May 14, 2019 2590 2607 2561 2578 0 +6.85(+0.27%)
May 13, 2019 2607 2621 2558 2572 0 -94.75(-3.55%)
May 10, 2019 2666 2688 2612 2666 0 -10.05(-0.38%)
May 09, 2019 2734 2746 2628 2676 0 -142.34(-5.05%)
May 08, 2019 2840 2859 2813 2819 0 -19.68(-0.69%)
May 07, 2019 2845 2860 2816 2838 0 -44.86(-1.56%)
May 06, 2019 2836 2892 2805 2883 0 -23.81(-0.82%)
May 03, 2019 2894 2926 2865 2907 0 +17.16(+0.59%)
May 02, 2019 2889 2915 2855 2890 0 -2.30(-0.08%)
May 01, 2019 2935 2951 2882 2892 0 -42.46(-1.45%)
Apr 30, 2019 2937 2971 2900 2935 0 -12.26(-0.42%)
Apr 29, 2019 2947 2982 2932 2947 0 -19.59(-0.66%)
Apr 26, 2019 2942 2976 2914 2967 0 +45.58(+1.56%)
Apr 25, 2019 2992 3014 2900 2921 0 -102.38(-3.39%)
Apr 24, 2019 3015 3046 2987 3023 0 +9.49(+0.31%)
Apr 23, 2019 3004 3030 2985 3014 0 +5.61(+0.19%)
Apr 22, 2019 3030 3046 2996 3008 0 -33.23(-1.09%)
Apr 18, 2019 3018 3055 2997 3041 0 +25.85(+0.86%)
Apr 17, 2019 3010 3044 2991 3016 0 +27.34(+0.91%)
Apr 16, 2019 2970 3004 2959 2988 0 +28.19(+0.95%)
Apr 15, 2019 2962 2988 2937 2960 0 -16.23(-0.55%)
Apr 12, 2019 2948 2988 2941 2976 0 +56.71(+1.94%)
Apr 11, 2019 2920 2939 2901 2920 0 +1.54(+0.05%)
Apr 10, 2019 2873 2931 2864 2918 0 +43.95(+1.53%)
Apr 09, 2019 2892 2904 2860 2874 0 -36.55(-1.26%)
Apr 08, 2019 2863 2917 2855 2911 0 +37.72(+1.31%)
Apr 05, 2019 2872 2891 2851 2873 0 +0.69(+0.02%)
Apr 04, 2019 2836 2881 2829 2872 0 +41.99(+1.48%)
Apr 03, 2019 2827 2864 2814 2830 0 +39.17(+1.40%)
Apr 02, 2019 2787 2807 2751 2791 0 +5.86(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.