Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2005 2030 1985 1997 0 +6.04(+0.30%)
Jun 27, 2019 1963 2008 1961 1991 0 +32.39(+1.65%)
Jun 26, 2019 1955 1980 1945 1958 0 +10.83(+0.56%)
Jun 25, 2019 1948 1967 1915 1948 0 -9.43(-0.48%)
Jun 24, 2019 1993 2004 1952 1957 0 -50.38(-2.51%)
Jun 21, 2019 1994 2018 1985 2007 0 +16.95(+0.85%)
Jun 20, 2019 1996 2005 1960 1990 0 +8.72(+0.44%)
Jun 19, 2019 2005 2027 1963 1982 0 -13.37(-0.67%)
Jun 18, 2019 1970 2016 1962 1995 0 +22.95(+1.16%)
Jun 17, 2019 1991 2008 1967 1972 0 -17.52(-0.88%)
Jun 14, 2019 2028 2036 1977 1990 0 -36.48(-1.80%)
Jun 13, 2019 2028 2045 2015 2026 0 +0.18(+0.01%)
Jun 12, 2019 2055 2064 2008 2026 0 -39.90(-1.93%)
Jun 11, 2019 2100 2105 2051 2066 0 -9.87(-0.48%)
Jun 10, 2019 2075 2105 2065 2076 0 +16.03(+0.78%)
Jun 07, 2019 2070 2092 2046 2060 0 -11.52(-0.56%)
Jun 06, 2019 2056 2080 2044 2071 0 +11.34(+0.55%)
Jun 05, 2019 2046 2070 2024 2060 0 +21.20(+1.04%)
Jun 04, 2019 1989 2045 1984 2039 0 +80.39(+4.11%)
Jun 03, 2019 1953 1985 1944 1958 0 -3.45(-0.18%)
May 31, 2019 1965 1982 1944 1962 0 -26.38(-1.33%)
May 30, 2019 2001 2019 1978 1988 0 -4.00(-0.20%)
May 29, 2019 1978 2001 1958 1992 0 -2.99(-0.15%)
May 28, 2019 2024 2034 1991 1995 0 -30.51(-1.51%)
May 24, 2019 2005 2035 2000 2026 0 +28.55(+1.43%)
May 23, 2019 2009 2015 1979 1997 0 -34.65(-1.71%)
May 22, 2019 2039 2048 2023 2032 0 -18.69(-0.91%)
May 21, 2019 2053 2074 2037 2050 0 +11.61(+0.57%)
May 20, 2019 2027 2053 2020 2039 0 +8.61(+0.42%)
May 17, 2019 2023 2054 2015 2030 0 -11.86(-0.58%)
May 16, 2019 2020 2061 2010 2042 0 +26.00(+1.29%)
May 15, 2019 2042 2055 2007 2016 0 -54.11(-2.61%)
May 14, 2019 2036 2087 2031 2070 0 +36.50(+1.79%)
May 13, 2019 2070 2084 2023 2034 0 -78.64(-3.72%)
May 10, 2019 2098 2125 2072 2112 0 +3.11(+0.15%)
May 09, 2019 2086 2116 2059 2109 0 -2.93(-0.14%)
May 08, 2019 2103 2137 2098 2112 0 -2.71(-0.13%)
May 07, 2019 2125 2142 2097 2115 0 -30.05(-1.40%)
May 06, 2019 2116 2156 2096 2145 0 -4.41(-0.21%)
May 03, 2019 2142 2166 2135 2149 0 +13.90(+0.65%)
May 02, 2019 2120 2154 2111 2135 0 +15.42(+0.73%)
May 01, 2019 2132 2144 2097 2120 0 -6.95(-0.33%)
Apr 30, 2019 2130 2144 2100 2127 0 -5.06(-0.24%)
Apr 29, 2019 2099 2144 2092 2132 0 +41.80(+2.00%)
Apr 26, 2019 2091 2109 2060 2090 0 +1.28(+0.06%)
Apr 25, 2019 2086 2117 2061 2089 0 -7.91(-0.38%)
Apr 24, 2019 2112 2117 2068 2097 0 -45.99(-2.15%)
Apr 23, 2019 2128 2152 2117 2143 0 +15.03(+0.71%)
Apr 22, 2019 2132 2141 2116 2128 0 -12.45(-0.58%)
Apr 18, 2019 2152 2161 2118 2140 0 -17.51(-0.81%)
Apr 17, 2019 2153 2166 2128 2158 0 +17.10(+0.80%)
Apr 16, 2019 2122 2146 2118 2141 0 +26.82(+1.27%)
Apr 15, 2019 2156 2167 2095 2114 0 -9.52(-0.45%)
Apr 12, 2019 2107 2139 2102 2123 0 +45.26(+2.18%)
Apr 11, 2019 2084 2098 2067 2078 0 +2.99(+0.14%)
Apr 10, 2019 2075 2084 2058 2075 0 +1.56(+0.08%)
Apr 09, 2019 2070 2082 2058 2073 0 -13.29(-0.64%)
Apr 08, 2019 2066 2089 2054 2087 0 +11.01(+0.53%)
Apr 05, 2019 2083 2091 2064 2076 0 -6.78(-0.33%)
Apr 04, 2019 2071 2092 2063 2083 0 +10.61(+0.51%)
Apr 03, 2019 2085 2097 2062 2072 0 +8.56(+0.41%)
Apr 02, 2019 2045 2069 2033 2063 0 +14.11(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.