Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1490 1586 1538 1546 0 -13.67(-0.88%)
Jun 29, 2010 1502 1618 1549 1560 0 -91.87(-5.56%)
Jun 25, 2010 1587 1661 1601 1652 0 +38.72(+2.40%)
Jun 24, 2010 1557 1656 1606 1613 0 -26.72(-1.63%)
Jun 23, 2010 1572 1656 1611 1640 0 +3.31(+0.20%)
Jun 22, 2010 1590 1675 1628 1637 0 -15.37(-0.93%)
Jun 21, 2010 1595 1679 1636 1652 0 +16.71(+1.02%)
Jun 18, 2010 1571 1646 1619 1635 0 +2.17(+0.13%)
Jun 17, 2010 1584 1654 1610 1633 0 -7.64(-0.47%)
Jun 16, 2010 1568 1651 1607 1641 0 +13.41(+0.82%)
Jun 15, 2010 1540 1631 1573 1627 0 +57.10(+3.64%)
Jun 14, 2010 1525 1599 1563 1570 0 -3.97(-0.25%)
Jun 11, 2010 1545 1578 1539 1574 0 +9.53(+0.61%)
Jun 10, 2010 1483 1571 1515 1565 0 +65.42(+4.36%)
Jun 09, 2010 1461 1543 1490 1499 0 -11.90(-0.79%)
Jun 08, 2010 1445 1519 1466 1511 0 +19.57(+1.31%)
Jun 07, 2010 1468 1547 1487 1492 0 -34.77(-2.28%)
Jun 04, 2010 1465 1577 1519 1526 0 -70.43(-4.41%)
Jun 03, 2010 1546 1624 1579 1597 0 -7.16(-0.45%)
Jun 02, 2010 1501 1606 1545 1604 0 +50.81(+3.27%)
Jun 01, 2010 1501 1599 1550 1553 0 -37.06(-2.33%)
May 28, 2010 1590 1590 1590 0 -27.04(-1.67%)
May 27, 2010 1515 1624 1572 1617 0 +71.32(+4.61%)
May 26, 2010 1511 1598 1532 1546 0 -10.44(-0.67%)
May 25, 2010 1457 1560 1503 1556 0 -6.83(-0.44%)
May 24, 2010 1527 1604 1558 1563 0 -26.64(-1.68%)
May 21, 2010 1524 1602 1513 1590 0 +33.39(+2.15%)
May 20, 2010 1504 1602 1552 1557 0 -59.91(-3.71%)
May 19, 2010 1525 1640 1577 1616 0 +16.12(+1.01%)
May 18, 2010 1598 1670 1580 1600 0 -47.15(-2.86%)
May 17, 2010 1590 1674 1599 1647 0 +5.76(+0.35%)
May 14, 2010 1579 1683 1620 1642 0 -63.32(-3.71%)
May 13, 2010 1673 1749 1697 1705 0 -36.17(-2.08%)
May 12, 2010 1651 1749 1699 1741 0 +32.19(+1.88%)
May 11, 2010 1725 1743 1702 1709 0 -2.01(-0.12%)
May 10, 2010 1636 1715 1687 1711 0 +83.13(+5.11%)
May 07, 2010 1608 1695 1607 1628 0 -25.48(-1.54%)
May 06, 2010 1664 1769 1584 1653 0 -99.03(-5.65%)
May 05, 2010 1764 1791 1720 1752 0 -25.72(-1.45%)
May 04, 2010 1744 1818 1761 1778 0 -51.31(-2.80%)
May 03, 2010 1726 1842 1782 1829 0 +45.31(+2.54%)
Apr 30, 2010 1767 1850 1774 1784 0 -49.98(-2.73%)
Apr 29, 2010 1809 1847 1795 1834 0 +40.83(+2.28%)
Apr 28, 2010 1734 1812 1770 1793 0 +10.17(+0.57%)
Apr 27, 2010 1765 1852 1775 1783 0 -54.20(-2.95%)
Apr 26, 2010 1787 1873 1825 1837 0 -30.78(-1.65%)
Apr 23, 2010 1800 1899 1834 1868 0 +35.81(+1.95%)
Apr 22, 2010 1727 1845 1774 1832 0 +29.12(+1.61%)
Apr 21, 2010 1740 1820 1780 1803 0 -1.55(-0.09%)
Apr 20, 2010 1736 1813 1776 1805 0 +15.74(+0.88%)
Apr 19, 2010 1702 1799 1747 1789 0 +10.78(+0.61%)
Apr 16, 2010 1771 1842 1752 1778 0 -60.69(-3.30%)
Apr 15, 2010 1772 1855 1818 1839 0 +3.58(+0.20%)
Apr 14, 2010 1740 1844 1787 1835 0 +46.30(+2.59%)
Apr 13, 2010 1717 1799 1768 1789 0 +5.56(+0.31%)
Apr 12, 2010 1703 1792 1759 1783 0 +18.69(+1.06%)
Apr 09, 2010 1697 1780 1748 1765 0 +6.25(+0.36%)
Apr 08, 2010 1657 1768 1710 1758 0 +30.54(+1.77%)
Apr 07, 2010 1738 1760 1713 1728 0 -15.46(-0.89%)
Apr 06, 2010 1667 1752 1720 1743 0 +9.40(+0.54%)
Apr 05, 2010 1649 1746 1706 1734 0 +27.51(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.