Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Property Management Sector
(CIX:
MSECTOR448
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1749
1759
1741
1751
0
+4.06(+0.23%)
Jun 28, 2018
1730
1770
1715
1746
0
+18.91(+1.09%)
Jun 27, 2018
1718
1780
1677
1728
0
-0.88(-0.05%)
Jun 26, 2018
1692
1733
1685
1728
0
+6.97(+0.40%)
Jun 25, 2018
1732
1739
1678
1722
0
+10.78(+0.63%)
Jun 22, 2018
1715
1721
1687
1711
0
-1.74(-0.10%)
Jun 21, 2018
1718
1725
1667
1712
0
+15.70(+0.93%)
Jun 20, 2018
1698
1706
1690
1697
0
-4.39(-0.26%)
Jun 19, 2018
1719
1727
1641
1701
0
-4.86(-0.28%)
Jun 18, 2018
1702
1742
1677
1706
0
+9.58(+0.56%)
Jun 15, 2018
1696
1689
1693
1696
0
+10.57(+0.63%)
Jun 14, 2018
1682
1688
1678
1686
0
+6.72(+0.40%)
Jun 13, 2018
1673
1723
1660
1679
0
+22.84(+1.38%)
Jun 12, 2018
1655
1683
1596
1656
0
+1.27(+0.08%)
Jun 11, 2018
1666
1675
1645
1655
0
+3.57(+0.22%)
Jun 08, 2018
1663
1672
1585
1651
0
-4.16(-0.25%)
Jun 07, 2018
1659
1666
1626
1656
0
-2.37(-0.14%)
Jun 06, 2018
1626
1706
1616
1658
0
+24.18(+1.48%)
Jun 05, 2018
1621
1645
1584
1634
0
+6.37(+0.39%)
Jun 04, 2018
1657
1666
1570
1627
0
-33.75(-2.03%)
Jun 01, 2018
1617
1667
1610
1661
0
+8.66(+0.52%)
May 31, 2018
1651
1659
1573
1653
0
+17.90(+1.10%)
May 30, 2018
1621
1656
1592
1635
0
-5.82(-0.35%)
May 29, 2018
1651
1659
1591
1640
0
-16.82(-1.01%)
May 25, 2018
1657
1657
1657
1657
0
-3.95(-0.24%)
May 24, 2018
1630
1710
1625
1661
0
+39.80(+2.45%)
May 23, 2018
1679
1702
1550
1621
0
-50.99(-3.05%)
May 22, 2018
1751
1810
1616
1672
0
-86.35(-4.91%)
May 21, 2018
1780
1801
1709
1759
0
-28.35(-1.59%)
May 18, 2018
1784
1790
1778
1787
0
+4.34(+0.24%)
May 17, 2018
1779
1794
1773
1783
0
+16.16(+0.91%)
May 16, 2018
1813
1839
1733
1767
0
-6.00(-0.34%)
May 15, 2018
1769
1850
1707
1773
0
-32.13(-1.78%)
May 14, 2018
1821
1822
1803
1805
0
-15.87(-0.87%)
May 11, 2018
1812
1832
1796
1821
0
-14.45(-0.79%)
May 10, 2018
1844
1848
1832
1835
0
-5.43(-0.30%)
May 09, 2018
1817
1855
1806
1840
0
-9.34(-0.50%)
May 08, 2018
1837
1858
1803
1850
0
+3.26(+0.18%)
May 07, 2018
1840
1854
1832
1847
0
+8.55(+0.47%)
May 04, 2018
1801
1847
1799
1838
0
+4.57(+0.25%)
May 03, 2018
1808
1859
1789
1833
0
+16.12(+0.89%)
May 02, 2018
1800
1829
1777
1817
0
-4.94(-0.27%)
May 01, 2018
1813
1830
1791
1822
0
-1.91(-0.10%)
Apr 30, 2018
1832
1875
1670
1824
0
-42.44(-2.27%)
Apr 27, 2018
1855
1877
1845
1867
0
-1.22(-0.07%)
Apr 26, 2018
1845
1874
1825
1868
0
+11.56(+0.62%)
Apr 25, 2018
1854
1868
1780
1856
0
-22.65(-1.21%)
Apr 24, 2018
1874
1888
1840
1879
0
+10.53(+0.56%)
Apr 23, 2018
1856
1875
1847
1868
0
-4.82(-0.26%)
Apr 20, 2018
1874
1882
1867
1873
0
+0.06(+0.00%)
Apr 19, 2018
1853
1885
1844
1873
0
-6.94(-0.37%)
Apr 18, 2018
1872
1888
1864
1880
0
-1.96(-0.10%)
Apr 17, 2018
1878
1890
1847
1882
0
+12.61(+0.67%)
Apr 16, 2018
1844
1874
1839
1869
0
-5.76(-0.31%)
Apr 13, 2018
1879
1884
1856
1875
0
+10.01(+0.54%)
Apr 12, 2018
1852
1874
1843
1865
0
-5.58(-0.30%)
Apr 11, 2018
1882
1892
1854
1871
0
-0.40(-0.02%)
Apr 10, 2018
1873
1880
1847
1871
0
+11.18(+0.60%)
Apr 09, 2018
1856
1872
1851
1860
0
-1.07(-0.06%)
Apr 06, 2018
1887
1894
1850
1861
0
-9.95(-0.53%)
Apr 05, 2018
1890
1898
1830
1871
0
+3.45(+0.18%)
Apr 04, 2018
1839
1889
1676
1868
0
-9.36(-0.50%)
Apr 03, 2018
1868
1887
1829
1877
0
+23.17(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.