Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1250
1263
1246
1258
0
+9.81(+0.79%)
Jun 29, 2011
1246
1253
1240
1248
0
+9.36(+0.76%)
Jun 28, 2011
1231
1243
1228
1239
0
+15.52(+1.27%)
Jun 27, 2011
1221
1230
1216
1223
0
+2.57(+0.21%)
Jun 24, 2011
1233
1234
1218
1221
0
-12.41(-1.01%)
Jun 23, 2011
1230
1238
1216
1233
0
+0.88(+0.07%)
Jun 22, 2011
1234
1243
1231
1232
0
-5.29(-0.43%)
Jun 21, 2011
1235
1243
1231
1238
0
+5.11(+0.41%)
Jun 20, 2011
1232
1234
1229
1233
0
+3.51(+0.29%)
Jun 17, 2011
1235
1240
1225
1229
0
+3.73(+0.30%)
Jun 16, 2011
1221
1231
1216
1225
0
-2.43(-0.20%)
Jun 15, 2011
1239
1243
1221
1228
0
-23.10(-1.85%)
Jun 14, 2011
1248
1257
1245
1251
0
+11.18(+0.90%)
Jun 13, 2011
1233
1247
1231
1240
0
+11.88(+0.97%)
Jun 10, 2011
1243
1245
1225
1228
0
-24.17(-1.93%)
Jun 09, 2011
1252
1263
1246
1252
0
+0.14(+0.01%)
Jun 08, 2011
1254
1259
1245
1252
0
-3.02(-0.24%)
Jun 07, 2011
1262
1266
1254
1255
0
+2.30(+0.18%)
Jun 06, 2011
1255
1261
1249
1253
0
-4.74(-0.38%)
Jun 03, 2011
1252
1264
1248
1257
0
+7.06(+0.56%)
May 24, 2011
1249
1256
1244
1250
0
+6.39(+0.51%)
May 23, 2011
1240
1249
1236
1244
0
-12.86(-1.02%)
May 20, 2011
1266
1269
1252
1257
0
-13.40(-1.06%)
May 19, 2011
1270
1276
1260
1270
0
+2.51(+0.20%)
May 18, 2011
1260
1270
1256
1268
0
+6.17(+0.49%)
May 17, 2011
1258
1264
1251
1261
0
-4.03(-0.32%)
May 16, 2011
1260
1274
1259
1265
0
+1.66(+0.13%)
May 13, 2011
1269
1274
1255
1264
0
-3.64(-0.29%)
May 12, 2011
1253
1271
1248
1267
0
+13.51(+1.08%)
May 11, 2011
1254
1261
1246
1254
0
-3.52(-0.28%)
May 10, 2011
1253
1260
1249
1257
0
+4.46(+0.36%)
May 09, 2011
1247
1256
1243
1253
0
+4.36(+0.35%)
May 06, 2011
1252
1258
1243
1249
0
+5.65(+0.45%)
May 05, 2011
1248
1254
1238
1243
0
-15.02(-1.19%)
May 04, 2011
1260
1265
1249
1258
0
+4.13(+0.33%)
May 03, 2011
1254
1264
1243
1254
0
-2.23(-0.18%)
May 02, 2011
1256
1257
1254
1256
0
+7.25(+0.58%)
Apr 29, 2011
1249
1255
1242
1249
0
+2.44(+0.20%)
Apr 28, 2011
1242
1250
1237
1246
0
+3.07(+0.25%)
Apr 27, 2011
1224
1246
1221
1243
0
+17.46(+1.42%)
Apr 26, 2011
1216
1229
1211
1226
0
+13.40(+1.11%)
Apr 25, 2011
1208
1215
1204
1212
0
+3.65(+0.30%)
Apr 21, 2011
1218
1227
1195
1209
0
-7.70(-0.63%)
Apr 20, 2011
1216
1226
1207
1217
0
+19.09(+1.59%)
Apr 19, 2011
1191
1201
1186
1197
0
+18.28(+1.55%)
Apr 18, 2011
1180
1187
1170
1179
0
-17.22(-1.44%)
Apr 15, 2011
1194
1201
1187
1196
0
+10.37(+0.87%)
Apr 14, 2011
1178
1190
1176
1186
0
+6.30(+0.53%)
Apr 13, 2011
1183
1187
1176
1180
0
-1.05(-0.09%)
Apr 12, 2011
1182
1189
1176
1181
0
-0.98(-0.08%)
Apr 11, 2011
1179
1188
1175
1182
0
+7.60(+0.65%)
Apr 08, 2011
1178
1182
1168
1174
0
+2.79(+0.24%)
Apr 07, 2011
1172
1176
1165
1171
0
+0.85(+0.07%)
Apr 06, 2011
1169
1176
1165
1170
0
+3.93(+0.34%)
Apr 05, 2011
1165
1171
1160
1167
0
+1.66(+0.14%)
Apr 04, 2011
1162
1169
1157
1165
0
+10.19(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.