Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1297 1308 1293 1305 0 -0.52(-0.04%)
Jun 29, 2012 1297 1308 1293 1306 0 +24.92(+1.95%)
Jun 28, 2012 1276 1283 1266 1281 0 -0.19(-0.01%)
Jun 27, 2012 1277 1288 1272 1281 0 +6.76(+0.53%)
Jun 26, 2012 1271 1280 1268 1274 0 +4.35(+0.34%)
Jun 25, 2012 1265 1275 1260 1270 0 -12.59(-0.98%)
Jun 22, 2012 1282 1289 1277 1283 0 +7.25(+0.57%)
Jun 21, 2012 1285 1292 1273 1275 0 -9.88(-0.77%)
Jun 20, 2012 1284 1290 1276 1285 0 -0.22(-0.02%)
Jun 19, 2012 1278 1291 1278 1285 0 +15.56(+1.23%)
Jun 18, 2012 1263 1273 1261 1270 0 +5.35(+0.42%)
Jun 15, 2012 1266 1271 1260 1264 0 +3.43(+0.27%)
Jun 14, 2012 1249 1267 1247 1261 0 +12.60(+1.01%)
Jun 13, 2012 1248 1258 1240 1248 0 +5.05(+0.41%)
Jun 12, 2012 1235 1245 1226 1243 0 +14.81(+1.21%)
Jun 11, 2012 1241 1245 1228 1229 0 -8.31(-0.67%)
Jun 08, 2012 1227 1238 1223 1237 0 +8.53(+0.69%)
Jun 07, 2012 1235 1239 1226 1228 0 -0.48(-0.04%)
Jun 06, 2012 1217 1229 1212 1229 0 +15.94(+1.31%)
Jun 05, 2012 1209 1215 1204 1213 0 +1.24(+0.10%)
Jun 04, 2012 1210 1216 1203 1212 0 +3.10(+0.26%)
Jun 02, 2012 1212 1218 1201 1209 0 +0.00(+0.00%)
Jun 01, 2012 1212 1218 1201 1209 0 -14.19(-1.16%)
May 31, 2012 1227 1233 1216 1223 0 +1.02(+0.08%)
May 30, 2012 1226 1231 1219 1222 0 -10.64(-0.86%)
May 29, 2012 1236 1241 1228 1232 0 +3.34(+0.27%)
May 25, 2012 1229 1229 1229 0 -1.22(-0.10%)
May 24, 2012 1227 1235 1220 1230 0 +6.19(+0.51%)
May 23, 2012 1231 1236 1215 1224 0 -13.93(-1.13%)
May 22, 2012 1238 1248 1232 1238 0 -0.30(-0.02%)
May 21, 2012 1234 1242 1231 1238 0 +6.37(+0.52%)
May 18, 2012 1239 1242 1226 1232 0 -2.56(-0.21%)
May 17, 2012 1242 1248 1234 1234 0 -9.71(-0.78%)
May 16, 2012 1242 1250 1236 1244 0 +3.18(+0.26%)
May 15, 2012 1245 1251 1237 1241 0 -8.46(-0.68%)
May 14, 2012 1248 1257 1244 1249 0 -9.25(-0.73%)
May 11, 2012 1256 1271 1255 1259 0 -2.44(-0.19%)
May 10, 2012 1261 1269 1255 1261 0 +7.41(+0.59%)
May 09, 2012 1250 1265 1244 1254 0 -14.50(-1.14%)
May 08, 2012 1267 1271 1258 1268 0 -1.98(-0.16%)
May 07, 2012 1260 1275 1258 1270 0 -0.66(-0.05%)
May 04, 2012 1280 1284 1268 1271 0 -12.86(-1.00%)
May 03, 2012 1283 1288 1277 1284 0 +0.40(+0.03%)
May 02, 2012 1278 1288 1275 1283 0 -1.19(-0.09%)
May 01, 2012 1282 1291 1277 1285 0 +2.26(+0.18%)
Apr 30, 2012 1282 1289 1277 1282 0 -1.83(-0.14%)
Apr 27, 2012 1285 1292 1279 1284 0 +4.63(+0.36%)
Apr 26, 2012 1272 1284 1268 1279 0 +0.28(+0.02%)
Apr 25, 2012 1272 1283 1268 1279 0 +6.05(+0.48%)
Apr 24, 2012 1266 1278 1263 1273 0 +6.32(+0.50%)
Apr 23, 2012 1265 1272 1260 1267 0 -10.19(-0.80%)
Apr 20, 2012 1268 1283 1267 1277 0 +14.57(+1.15%)
Apr 19, 2012 1268 1273 1255 1262 0 -2.57(-0.20%)
Apr 18, 2012 1264 1273 1257 1265 0 -2.04(-0.16%)
Apr 17, 2012 1257 1269 1251 1267 0 +13.14(+1.05%)
Apr 16, 2012 1247 1257 1244 1254 0 +13.08(+1.05%)
Apr 13, 2012 1243 1248 1237 1241 0 -12.52(-1.00%)
Apr 12, 2012 1250 1256 1244 1253 0 +5.80(+0.46%)
Apr 11, 2012 1250 1257 1244 1248 0 +0.81(+0.06%)
Apr 10, 2012 1258 1267 1244 1247 0 -11.38(-0.90%)
Apr 09, 2012 1257 1266 1253 1258 0 -8.88(-0.70%)
Apr 05, 2012 1263 1269 1260 1267 0 -4.85(-0.38%)
Apr 04, 2012 1274 1280 1265 1272 0 -11.58(-0.90%)
Apr 03, 2012 1289 1292 1276 1283 0 -6.70(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.