Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4864 4884 4795 4818 0 -1.28(-0.03%)
Jun 29, 2015 4842 4886 4796 4820 0 -83.96(-1.71%)
Jun 26, 2015 4956 4983 4874 4904 0 -20.28(-0.41%)
Jun 25, 2015 4778 4960 4761 4924 0 +159.62(+3.35%)
Jun 24, 2015 4840 4867 4742 4764 0 -86.41(-1.78%)
Jun 23, 2015 4819 4870 4775 4851 0 +56.47(+1.18%)
Jun 22, 2015 4888 4922 4781 4794 0 +30.49(+0.64%)
Jun 19, 2015 4768 4791 4738 4764 0 -9.23(-0.19%)
Jun 18, 2015 4763 4806 4742 4773 0 +27.59(+0.58%)
Jun 17, 2015 4795 4837 4720 4745 0 -32.07(-0.67%)
Jun 16, 2015 4745 4851 4696 4777 0 +62.07(+1.32%)
Jun 15, 2015 4556 4859 4496 4715 0 +130.09(+2.84%)
Jun 12, 2015 4619 4643 4579 4585 0 -62.45(-1.34%)
Jun 11, 2015 4634 4679 4617 4648 0 +16.59(+0.36%)
Jun 10, 2015 4593 4648 4567 4631 0 +51.10(+1.12%)
Jun 09, 2015 4571 4598 4537 4580 0 +8.07(+0.18%)
Jun 08, 2015 4586 4633 4559 4572 0 -8.32(-0.18%)
Jun 05, 2015 4553 4591 4521 4580 0 +18.21(+0.40%)
Jun 04, 2015 4595 4611 4537 4562 0 -56.07(-1.21%)
Jun 03, 2015 4632 4655 4583 4618 0 -4.77(-0.10%)
Jun 02, 2015 4681 4689 4604 4623 0 -73.97(-1.57%)
Jun 01, 2015 4680 4729 4630 4697 0 +20.60(+0.44%)
May 29, 2015 4524 4759 4451 4676 0 +160.18(+3.55%)
May 28, 2015 4498 4528 4468 4516 0 +14.61(+0.32%)
May 27, 2015 4486 4524 4462 4502 0 +42.64(+0.96%)
May 26, 2015 4494 4505 4441 4459 0 -43.92(-0.98%)
May 22, 2015 4503 4503 4503 4503 0 -3.99(-0.09%)
May 21, 2015 4504 4521 4482 4507 0 -13.93(-0.31%)
May 20, 2015 4507 4541 4484 4521 0 +17.66(+0.39%)
May 19, 2015 4485 4529 4480 4503 0 +24.58(+0.55%)
May 18, 2015 4444 4488 4433 4478 0 +28.45(+0.64%)
May 15, 2015 4431 4454 4408 4450 0 +29.79(+0.67%)
May 14, 2015 4395 4436 4378 4420 0 +66.71(+1.53%)
May 13, 2015 4337 4385 4320 4354 0 +20.75(+0.48%)
May 12, 2015 4277 4356 4259 4333 0 +46.79(+1.09%)
May 11, 2015 4301 4327 4277 4286 0 -17.68(-0.41%)
May 08, 2015 4287 4330 4266 4304 0 +58.21(+1.37%)
May 07, 2015 4206 4273 4195 4245 0 +35.00(+0.83%)
May 06, 2015 4235 4254 4179 4210 0 +4.16(+0.10%)
May 05, 2015 4229 4259 4193 4206 0 -60.44(-1.42%)
May 04, 2015 4232 4290 4222 4267 0 +49.04(+1.16%)
May 01, 2015 4199 4240 4170 4218 0 +51.27(+1.23%)
Apr 30, 2015 4235 4269 4155 4166 0 -74.81(-1.76%)
Apr 29, 2015 4359 4392 4185 4241 0 -167.66(-3.80%)
Apr 28, 2015 4381 4426 4289 4409 0 +58.32(+1.34%)
Apr 27, 2015 4441 4454 4341 4351 0 -76.04(-1.72%)
Apr 24, 2015 4413 4437 4402 4427 0 +11.07(+0.25%)
Apr 23, 2015 4379 4427 4364 4416 0 +25.26(+0.58%)
Apr 22, 2015 4431 4445 4363 4390 0 -34.30(-0.78%)
Apr 21, 2015 4411 4440 4401 4425 0 +30.31(+0.69%)
Apr 20, 2015 4433 4451 4380 4394 0 -2.90(-0.07%)
Apr 17, 2015 4450 4461 4362 4397 0 -80.02(-1.79%)
Apr 16, 2015 4489 4514 4439 4477 0 +121.35(+2.79%)
Apr 15, 2015 4466 4477 4331 4356 0 -92.24(-2.07%)
Apr 14, 2015 4436 4462 4402 4448 0 +13.45(+0.30%)
Apr 13, 2015 4473 4504 4429 4435 0 +2.71(+0.06%)
Apr 10, 2015 4419 4437 4392 4432 0 +17.12(+0.39%)
Apr 09, 2015 4397 4433 4381 4415 0 +5.33(+0.12%)
Apr 08, 2015 4392 4430 4377 4409 0 +31.78(+0.73%)
Apr 07, 2015 4461 4476 4372 4378 0 -27.83(-0.63%)
Apr 06, 2015 4351 4428 4344 4406 0 +18.58(+0.42%)
Apr 02, 2015 4387 4387 4387 4387 0 +3.31(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.