Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
6431
6473
6417
6439
0
+10.18(+0.16%)
Jun 29, 2017
6466
6473
6390
6429
0
-24.65(-0.38%)
Jun 28, 2017
6454
6485
6424
6454
0
+40.55(+0.63%)
Jun 27, 2017
6448
6489
6389
6413
0
-15.42(-0.24%)
Jun 26, 2017
6460
6480
6386
6429
0
-33.47(-0.52%)
Jun 23, 2017
6489
6506
6420
6462
0
-26.94(-0.42%)
Jun 22, 2017
6433
6573
6425
6489
0
+56.66(+0.88%)
Jun 21, 2017
6389
6454
6369
6433
0
+52.26(+0.82%)
Jun 20, 2017
6381
6403
6352
6380
0
-7.79(-0.12%)
Jun 19, 2017
6359
6402
6328
6388
0
+44.36(+0.70%)
Jun 16, 2017
6312
6366
6291
6344
0
+46.53(+0.74%)
Jun 15, 2017
6321
6368
6273
6297
0
-43.98(-0.69%)
Jun 14, 2017
6304
6363
6287
6341
0
+42.01(+0.67%)
Jun 13, 2017
6246
6318
6235
6299
0
+56.60(+0.91%)
Jun 12, 2017
6310
6319
6134
6243
0
-65.48(-1.04%)
Jun 09, 2017
6319
6355
6283
6308
0
-3.48(-0.06%)
Jun 08, 2017
6310
6387
6283
6312
0
-46.95(-0.74%)
Jun 07, 2017
6317
6382
6261
6358
0
+75.17(+1.20%)
Jun 06, 2017
6239
6309
6217
6283
0
+38.21(+0.61%)
Jun 05, 2017
6246
6276
6228
6245
0
+0.35(+0.01%)
Jun 02, 2017
6258
6275
6202
6245
0
-4.09(-0.07%)
Jun 01, 2017
6132
6258
6115
6249
0
+134.63(+2.20%)
May 31, 2017
6153
6171
6082
6114
0
-31.47(-0.51%)
May 30, 2017
6174
6204
6133
6146
0
-26.42(-0.43%)
May 26, 2017
6183
6223
6148
6172
0
-11.44(-0.19%)
May 25, 2017
6147
6228
6128
6184
0
+56.75(+0.93%)
May 24, 2017
6096
6147
6070
6127
0
+37.18(+0.61%)
May 23, 2017
6068
6106
6038
6090
0
+17.84(+0.29%)
May 22, 2017
6033
6088
6011
6072
0
+39.55(+0.66%)
May 19, 2017
6029
6067
5968
6032
0
+23.03(+0.38%)
May 18, 2017
5922
6073
5910
6009
0
+76.50(+1.29%)
May 17, 2017
5962
6007
5886
5933
0
-29.90(-0.50%)
May 16, 2017
6033
6043
5928
5963
0
-86.40(-1.43%)
May 15, 2017
6055
6074
6005
6049
0
-7.98(-0.13%)
May 12, 2017
6083
6124
6041
6057
0
-44.29(-0.73%)
May 11, 2017
6084
6124
6040
6101
0
+6.31(+0.10%)
May 10, 2017
6066
6108
6048
6095
0
+17.74(+0.29%)
May 09, 2017
6081
6120
6050
6077
0
-8.38(-0.14%)
May 08, 2017
6070
6101
6048
6086
0
+13.98(+0.23%)
May 05, 2017
6063
6097
6029
6072
0
+32.49(+0.54%)
May 04, 2017
6002
6055
5967
6039
0
+51.53(+0.86%)
May 03, 2017
6025
6062
5956
5988
0
-32.71(-0.54%)
May 02, 2017
5994
6055
5889
6020
0
+33.17(+0.55%)
May 01, 2017
5970
6028
5942
5987
0
+23.50(+0.39%)
Apr 28, 2017
5930
5975
5896
5964
0
+27.51(+0.46%)
Apr 27, 2017
5938
5996
5919
5936
0
-1.03(-0.02%)
Apr 26, 2017
5937
5993
5911
5937
0
+7.09(+0.12%)
Apr 25, 2017
5903
5968
5885
5930
0
+63.96(+1.09%)
Apr 24, 2017
5878
5902
5841
5866
0
+43.11(+0.74%)
Apr 21, 2017
5841
5866
5787
5823
0
-18.09(-0.31%)
Apr 20, 2017
5765
5865
5731
5841
0
+81.69(+1.42%)
Apr 19, 2017
5751
5806
5723
5759
0
+35.05(+0.61%)
Apr 18, 2017
5776
5785
5692
5724
0
+10.93(+0.19%)
Apr 17, 2017
5661
5721
5652
5713
0
+55.15(+0.97%)
Apr 13, 2017
5662
5686
5645
5658
0
-19.66(-0.35%)
Apr 12, 2017
5704
5713
5646
5678
0
-17.81(-0.31%)
Apr 11, 2017
5663
5701
5647
5696
0
+9.92(+0.17%)
Apr 10, 2017
5683
5727
5662
5686
0
+6.97(+0.12%)
Apr 07, 2017
5660
5704
5636
5679
0
+5.01(+0.09%)
Apr 06, 2017
5645
5690
5623
5674
0
+28.14(+0.50%)
Apr 05, 2017
5667
5716
5636
5646
0
+2.28(+0.04%)
Apr 04, 2017
5663
5698
5621
5643
0
-16.78(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.