Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1267 1318 1277 1296 0 +16.33(+1.28%)
Jun 29, 2011 1266 1297 1263 1280 0 +5.96(+0.47%)
Jun 28, 2011 1247 1280 1252 1274 0 +19.04(+1.52%)
Jun 27, 2011 1236 1278 1234 1255 0 +2.68(+0.21%)
Jun 24, 2011 1248 1275 1238 1252 0 -13.21(-1.04%)
Jun 23, 2011 1234 1274 1234 1266 0 +0.89(+0.07%)
Jun 22, 2011 1256 1290 1261 1265 0 -15.98(-1.25%)
Jun 21, 2011 1237 1284 1240 1281 0 +35.12(+2.82%)
Jun 20, 2011 1239 1253 1235 1245 0 +16.24(+1.32%)
Jun 17, 2011 1218 1249 1214 1229 0 +8.78(+0.72%)
Jun 16, 2011 1207 1242 1201 1220 0 -0.22(-0.02%)
Jun 15, 2011 1184 1233 1184 1221 0 +29.55(+2.48%)
Jun 14, 2011 1150 1201 1162 1191 0 +36.72(+3.18%)
Jun 13, 2011 1140 1181 1145 1154 0 +4.76(+0.41%)
Jun 10, 2011 1160 1176 1141 1150 0 -24.38(-2.08%)
Jun 09, 2011 1161 1186 1161 1174 0 -0.43(-0.04%)
Jun 08, 2011 1176 1198 1168 1174 0 -21.95(-1.83%)
Jun 07, 2011 1202 1224 1192 1196 0 -9.86(-0.82%)
Jun 06, 2011 1218 1238 1201 1206 0 -20.60(-1.68%)
Jun 03, 2011 1224 1256 1224 1227 0 -31.19(-2.48%)
May 24, 2011 1252 1278 1243 1258 0 +0.66(+0.05%)
May 23, 2011 1244 1286 1245 1257 0 -7.16(-0.57%)
May 20, 2011 1262 1274 1244 1265 0 +1.55(+0.12%)
May 19, 2011 1264 1285 1251 1263 0 -5.48(-0.43%)
May 18, 2011 1249 1279 1257 1268 0 +2.26(+0.18%)
May 17, 2011 1252 1278 1254 1266 0 -4.86(-0.38%)
May 16, 2011 1284 1305 1267 1271 0 -23.12(-1.79%)
May 13, 2011 1294 1318 1286 1294 0 -12.20(-0.93%)
May 12, 2011 1267 1315 1278 1306 0 +15.92(+1.23%)
May 11, 2011 1269 1307 1275 1290 0 -2.56(-0.20%)
May 10, 2011 1251 1298 1255 1293 0 +39.20(+3.13%)
May 09, 2011 1230 1272 1241 1254 0 +11.98(+0.96%)
May 06, 2011 1237 1263 1233 1242 0 -2.14(-0.17%)
May 05, 2011 1208 1254 1223 1244 0 +10.80(+0.88%)
May 04, 2011 1221 1247 1221 1233 0 -6.51(-0.53%)
May 03, 2011 1231 1253 1229 1240 0 -11.15(-0.89%)
May 02, 2011 1251 1260 1247 1251 0 -9.13(-0.72%)
Apr 29, 2011 1246 1266 1238 1260 0 +7.44(+0.59%)
Apr 28, 2011 1251 1274 1240 1253 0 -13.59(-1.07%)
Apr 27, 2011 1227 1271 1233 1266 0 +29.07(+2.35%)
Apr 26, 2011 1223 1244 1220 1237 0 +6.42(+0.52%)
Apr 25, 2011 1237 1244 1224 1231 0 +0.77(+0.06%)
Apr 21, 2011 1220 1234 1214 1230 0 +13.31(+1.09%)
Apr 20, 2011 1210 1227 1203 1217 0 +17.61(+1.47%)
Apr 19, 2011 1208 1216 1189 1199 0 -4.52(-0.38%)
Apr 18, 2011 1183 1209 1176 1203 0 +1.57(+0.13%)
Apr 15, 2011 1189 1212 1189 1202 0 +9.40(+0.79%)
Apr 14, 2011 1187 1205 1178 1193 0 -17.22(-1.42%)
Apr 13, 2011 1220 1232 1201 1210 0 -6.12(-0.50%)
Apr 12, 2011 1229 1250 1208 1216 0 -31.52(-2.53%)
Apr 11, 2011 1247 1260 1239 1247 0 -0.55(-0.04%)
Apr 08, 2011 1232 1264 1216 1248 0 +6.11(+0.49%)
Apr 07, 2011 1256 1266 1237 1242 0 -14.96(-1.19%)
Apr 06, 2011 1254 1269 1245 1257 0 +7.66(+0.61%)
Apr 05, 2011 1243 1265 1231 1249 0 +3.35(+0.27%)
Apr 04, 2011 1249 1262 1232 1246 0 -6.90(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.