Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2399
2421
2378
2413
0
-1.70(-0.07%)
Jun 27, 2014
2384
2423
2377
2415
0
+20.14(+0.84%)
Jun 26, 2014
2392
2414
2381
2395
0
-3.72(-0.16%)
Jun 25, 2014
2369
2404
2367
2398
0
+16.22(+0.68%)
Jun 24, 2014
2388
2425
2373
2382
0
-12.85(-0.54%)
Jun 23, 2014
2377
2402
2359
2395
0
+14.04(+0.59%)
Jun 20, 2014
2393
2406
2368
2381
0
-8.50(-0.36%)
Jun 19, 2014
2374
2419
2371
2389
0
-3.21(-0.13%)
Jun 18, 2014
2377
2400
2362
2393
0
+10.08(+0.42%)
Jun 17, 2014
2366
2397
2357
2383
0
+8.76(+0.37%)
Jun 16, 2014
2381
2390
2343
2374
0
-13.45(-0.56%)
Jun 13, 2014
2362
2402
2330
2387
0
+25.07(+1.06%)
Jun 12, 2014
2374
2380
2348
2362
0
-22.85(-0.96%)
Jun 11, 2014
2321
2390
2335
2385
0
+31.06(+1.32%)
Jun 10, 2014
2301
2362
2299
2354
0
+40.46(+1.75%)
Jun 06, 2014
2288
2334
2279
2314
0
+35.81(+1.57%)
Jun 05, 2014
2249
2293
2227
2278
0
+34.62(+1.54%)
Jun 04, 2014
2247
2267
2226
2243
0
-8.89(-0.39%)
Jun 03, 2014
2237
2272
2222
2252
0
-7.63(-0.34%)
Jun 02, 2014
2272
2282
2241
2260
0
-18.36(-0.81%)
May 30, 2014
2290
2297
2252
2278
0
-6.70(-0.29%)
May 29, 2014
2285
2297
2255
2285
0
-0.25(-0.01%)
May 28, 2014
2280
2305
2252
2285
0
-2.98(-0.13%)
May 27, 2014
2292
2304
2268
2288
0
+3.30(+0.14%)
May 23, 2014
2285
2285
2285
0
+22.94(+1.01%)
May 22, 2014
2257
2276
2245
2262
0
+7.69(+0.34%)
May 21, 2014
2231
2267
2222
2254
0
+30.43(+1.37%)
May 20, 2014
2244
2254
2203
2224
0
-26.66(-1.18%)
May 19, 2014
2224
2259
2215
2250
0
+13.80(+0.62%)
May 16, 2014
2238
2256
2204
2236
0
-5.74(-0.26%)
May 15, 2014
2232
2267
2205
2242
0
-16.91(-0.75%)
May 14, 2014
2268
2302
2247
2259
0
-32.30(-1.41%)
May 13, 2014
2294
2329
2270
2291
0
+6.31(+0.28%)
May 12, 2014
2245
2310
2243
2285
0
+47.40(+2.12%)
May 09, 2014
2239
2261
2215
2238
0
-10.54(-0.47%)
May 08, 2014
2253
2306
2231
2248
0
-22.50(-0.99%)
May 07, 2014
2299
2317
2251
2271
0
-31.08(-1.35%)
May 06, 2014
2295
2341
2277
2302
0
-1.39(-0.06%)
May 05, 2014
2301
2322
2271
2303
0
-13.74(-0.59%)
May 02, 2014
2326
2347
2261
2317
0
-44.28(-1.88%)
May 01, 2014
2348
2379
2313
2361
0
+9.89(+0.42%)
Apr 30, 2014
2308
2386
2271
2351
0
+79.74(+3.51%)
Apr 29, 2014
2243
2295
2245
2272
0
+16.27(+0.72%)
Apr 28, 2014
2273
2290
2216
2255
0
-11.01(-0.49%)
Apr 25, 2014
2298
2316
2252
2266
0
-51.24(-2.21%)
Apr 24, 2014
2338
2352
2280
2318
0
-13.42(-0.58%)
Apr 23, 2014
2374
2389
2310
2331
0
-43.35(-1.83%)
Apr 22, 2014
2345
2402
2345
2374
0
+27.07(+1.15%)
Apr 21, 2014
2304
2368
2287
2347
0
+44.87(+1.95%)
Apr 17, 2014
2302
2302
2302
0
+1.10(+0.05%)
Apr 16, 2014
2296
2325
2274
2301
0
+15.22(+0.67%)
Apr 15, 2014
2274
2301
2240
2286
0
+17.94(+0.79%)
Apr 14, 2014
2287
2317
2250
2268
0
+0.78(+0.03%)
Apr 11, 2014
2262
2309
2246
2267
0
-14.98(-0.66%)
Apr 10, 2014
2332
2351
2263
2282
0
-40.70(-1.75%)
Apr 09, 2014
2276
2329
2268
2323
0
+48.10(+2.11%)
Apr 08, 2014
2263
2296
2240
2275
0
+8.95(+0.39%)
Apr 07, 2014
2266
2302
2251
2266
0
-31.21(-1.36%)
Apr 04, 2014
2339
2368
2277
2297
0
-43.37(-1.85%)
Apr 03, 2014
2375
2392
2329
2341
0
-36.45(-1.53%)
Apr 02, 2014
2381
2399
2359
2377
0
-6.21(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.