Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3486 3549 3462 3530 0 +45.45(+1.30%)
Jun 27, 2019 3422 3488 3407 3484 0 +70.83(+2.08%)
Jun 26, 2019 3367 3432 3343 3413 0 +47.57(+1.41%)
Jun 25, 2019 3419 3432 3338 3366 0 -39.58(-1.16%)
Jun 24, 2019 3434 3452 3390 3405 0 -42.90(-1.24%)
Jun 21, 2019 3469 3496 3430 3448 0 -38.11(-1.09%)
Jun 20, 2019 3578 3594 3480 3486 0 -68.93(-1.94%)
Jun 19, 2019 3531 3577 3398 3555 0 +3.37(+0.09%)
Jun 18, 2019 3527 3560 3507 3552 0 +43.50(+1.24%)
Jun 17, 2019 3517 3531 3491 3508 0 -8.82(-0.25%)
Jun 14, 2019 3498 3536 3489 3517 0 +14.22(+0.41%)
Jun 13, 2019 3530 3550 3481 3503 0 -10.74(-0.31%)
Jun 12, 2019 3473 3514 3469 3514 0 +47.61(+1.37%)
Jun 11, 2019 3522 3542 3431 3466 0 -42.27(-1.20%)
Jun 10, 2019 3464 3529 3464 3508 0 +58.30(+1.69%)
Jun 07, 2019 3437 3502 3411 3450 0 +59.11(+1.74%)
Jun 06, 2019 3359 3399 3340 3391 0 +33.18(+0.99%)
Jun 05, 2019 3235 3385 3204 3358 0 +181.39(+5.71%)
Jun 04, 2019 3100 3181 3057 3176 0 +75.77(+2.44%)
Jun 03, 2019 3121 3131 3055 3101 0 +46.90(+1.54%)
May 31, 2019 2956 3058 2939 3054 0 +63.59(+2.13%)
May 30, 2019 2985 3012 2958 2990 0 +15.87(+0.53%)
May 29, 2019 2963 2989 2940 2974 0 -9.71(-0.33%)
May 28, 2019 3001 3032 2981 2984 0 -11.23(-0.37%)
May 24, 2019 2981 3008 2962 2995 0 +32.35(+1.09%)
May 23, 2019 2970 3003 2949 2963 0 -31.52(-1.05%)
May 22, 2019 3022 3041 2974 2994 0 -40.81(-1.34%)
May 21, 2019 3035 3064 3018 3035 0 +24.71(+0.82%)
May 20, 2019 2984 3026 2953 3011 0 -7.20(-0.24%)
May 17, 2019 3019 3057 2999 3018 0 -20.68(-0.68%)
May 16, 2019 3005 3060 2991 3038 0 +40.27(+1.34%)
May 15, 2019 2952 3009 2937 2998 0 +24.07(+0.81%)
May 14, 2019 2992 3012 2973 2974 0 -14.76(-0.49%)
May 13, 2019 2985 3004 2950 2989 0 -53.52(-1.76%)
May 10, 2019 3020 3066 2966 3042 0 +10.14(+0.33%)
May 09, 2019 2975 3057 2957 3032 0 +31.09(+1.04%)
May 08, 2019 2979 3030 2971 3001 0 +14.83(+0.50%)
May 07, 2019 3085 3097 2970 2986 0 -118.53(-3.82%)
May 06, 2019 3148 3173 3103 3105 0 -81.05(-2.54%)
May 03, 2019 3162 3193 3140 3186 0 +45.59(+1.45%)
May 02, 2019 3084 3173 3064 3140 0 +47.21(+1.53%)
May 01, 2019 3149 3171 3053 3093 0 -46.99(-1.50%)
Apr 30, 2019 3161 3178 3133 3140 0 -27.87(-0.88%)
Apr 29, 2019 3107 3180 3092 3168 0 +54.25(+1.74%)
Apr 26, 2019 2965 3123 2963 3114 0 +165.40(+5.61%)
Apr 25, 2019 3004 3072 2943 2948 0 +60.09(+2.08%)
Apr 24, 2019 2818 2925 2796 2888 0 +76.85(+2.73%)
Apr 23, 2019 2849 2859 2808 2811 0 -25.52(-0.90%)
Apr 22, 2019 2873 2881 2828 2837 0 -58.97(-2.04%)
Apr 18, 2019 2909 2946 2887 2896 0 -15.19(-0.52%)
Apr 17, 2019 2936 2938 2894 2911 0 -17.63(-0.60%)
Apr 16, 2019 2911 2946 2902 2929 0 +30.22(+1.04%)
Apr 15, 2019 2924 2943 2865 2898 0 -25.03(-0.86%)
Apr 12, 2019 2889 2932 2882 2924 0 +45.06(+1.57%)
Apr 11, 2019 2884 2907 2872 2878 0 +1.34(+0.05%)
Apr 10, 2019 2825 2890 2824 2877 0 +64.39(+2.29%)
Apr 09, 2019 2870 2873 2804 2813 0 -64.19(-2.23%)
Apr 08, 2019 2882 2897 2855 2877 0 -6.10(-0.21%)
Apr 05, 2019 2841 2887 2839 2883 0 +45.20(+1.59%)
Apr 04, 2019 2850 2850 2818 2838 0 -5.75(-0.20%)
Apr 03, 2019 2839 2865 2825 2844 0 +22.85(+0.81%)
Apr 02, 2019 2844 2844 2803 2821 0 -25.20(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.